ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 30, 1:19 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Fidelity National Information Services I 1:01 p.m. 68.425
 1.015
 1.46%
46.911 74.75 NA -11.26 38.42B 0.36 2.10%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Dun & Bradstreet Holdings Inc 1:01 p.m. 9.275
 0.095
 1.01%
8.68 12.62 NA -0.11 4.11B 0.05 2.16%
Conduent Incorporated 1:01 p.m. 3.215
 0.085
 2.58%
2.40 3.81 NA -1.41 670.79M 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Evolent Health Inc Class A 1:01 p.m. 27.885
 0.075
 0.27%
23.33 36.70 NA -1.28 3.24B 0.00 0.00%
Trueblue Inc 1:02 p.m. 10.52
 0.03
 0.28%
10.15 19.06 NA -0.45 330.21M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Mistras Group Inc 12:55 p.m. 8.70
 0.24
 2.69%
4.96 9.85 NA -0.58 266.58M 0.00 0.00%
Cogent Biosciences Inc 1:01 p.m. 6.56
 0.15
 2.23%
3.67 13.50 NA -2.42 627.22M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Independence Contract Drilling Inc 12:56 p.m. 1.86
 0.01
 0.54%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Bgsf Inc 11:54 a.m. 8.70
 0.39
 4.29%
8.50 11.70 NA -0.95 95.08M 0.15 6.90%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ashford Inc Holding Company 12:33 p.m. 4.87
 0.02
 0.41%
1.91 11.90 NA -13.69 16.71M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Applied Dna Sciences Inc 12:56 p.m. 3.77
 0.08
 2.08%
3.5999 37.20 NA -15.2 64.01M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Root9b Holdings Inc 1:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Mastech Digital Inc 10:54 a.m. 8.66
 0.03
 0.34%
7.50 11.45 NA -0.61 100.67M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Odyssey Marine Exploration Inc 12:49 p.m. 3.58
 0.06
 1.71%
2.85 5.07 NA -1.34 71.54M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Staffing 360 Solutions Inc 12:55 p.m. 0.25
 0.0024
 0.95%
0.2323 1.3869 NA -8.04 1.95M 0.01 16.00%
Smart Powerr Corp 12:48 p.m. 1.05
 0.04
 3.67%
0.99 2.20 NA -0.1 8.36M 0.00 0.00%
Lightbridge Corporation 1:01 p.m. 2.48
 0.20
 7.46%
2.395 6.70 NA -0.65 35.19M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Silver Run Acquisition Corporation II - 3:59 p.m. 9.60
 0.66
 6.43%
9.37 12.89 NA NA 528.00M 0.00 NA%
Enwave Corp Ordinary Shares 12:38 p.m. 0.1853
 0.0091
 4.68%
0.1605 0.4039 NA -0.06 20.53M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corp - Unit 11:56 a.m. 10.30  UNCH  0.0% 9.85 11.18 NA NA 360.50M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Storagevault Canada Inc 1:02 p.m. 4.70
 0.06
 1.26%
3.83 6.19 NA -0.005 1.76B 0.0029 0.25%
VR Resources Ltd 12:54 p.m. 0.14
 0.01
 6.67%
0.06 0.34 NA -0.03 16.79M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001232 53102 0.00 0.00%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enwave Corp 12:01 p.m. 0.25
 0.01
 3.85%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Boyd Group Income Fund 0:00 a.m. 153.00  UNCH  0.0% 122.49 159.00 NA NA 7.65B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gibraltar Growth Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Neo-concept International Group Holdings 1:04 p.m. 1.24
 0.21
 14.48%
1.22 11.39 2.03 0.610262 25.20M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 1:00 p.m. 0.318
 0.0007
 0.22%
0.297 0.63 5.30 0.08 34.59M 0.00 0.00%
Intercure LTD. - Ordinary Shares 12:50 p.m. 2.66
 0.04
 1.53%
0.99 2.9199 5.78 0.99 120.06M 0.00 0.00%
Newtekone Inc 12:56 p.m. 10.966
 0.194
 1.74%
10.07 19.365 5.83 1.88 281.14M 0.19 6.93%
Amrep Corporation 10:07 a.m. 20.74
 0.14
 0.68%
13.46 24.36 5.88 4.11 109.33M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:17 p.m. 1.99
 0.01
 0.50%
1.64 3.2525 6.22 0.32 36.42M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 1:00 p.m. 23.81
 0.19
 0.79%
20.79 28.82 6.84 3.44 374.02M 0.45 7.56%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 1:01 p.m. 13.465
 0.045
 0.33%
10.37 14.1863 8.01 1.68 4.56B 0.235 6.98%
Redishred Capital Corp 12:17 p.m. 2.74
 0.06
 2.14%
2.32 4.33 8.56 0.32 50.15M 0.00 0.00%
Genpact Ltd 1:01 p.m. 31.20
 0.13
 0.42%
29.4101 44.63 9.15 3.41 5.63B 0.1525 1.96%
Rcm Technologies Inc 12:42 p.m. 18.97
 0.03
 0.16%
11.34 32.15 9.68 1.96 150.61M 0.00 0.00%
Kimball Electronics Inc 12:58 p.m. 21.14
 0.43
 1.99%
19.69 31.43 9.79 2.22 525.74M 0.00 0.00%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 11:45 a.m. 1.38  UNCH  0.0% 0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Heidrick & Struggles International I 12:51 p.m. 29.61
 0.76
 2.50%
22.52 35.38 11.30 2.62 598.32M 0.15 2.03%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Civeo Corporation Canada Common Shares 12:46 p.m. 24.0399
 0.9699
 4.20%
17.98 28.005 11.96 2.01 351.55M 0.25 4.16%
Black Diamond Group Ltd Ordinary Shares 12:12 p.m. 6.26
 0.396
 5.95%
4.13 7.22 12.78 0.44 387.67M 0.03 1.92%
Biorem Inc 12:55 p.m. 1.90
 0.05
 2.56%
0.81 2.08 14.62 0.13 29.83M 0.00 0.00%
Marathon Digital Holdings Inc 1:01 p.m. 16.34
 1.69
 9.37%
7.16 34.09 15.42 1.06 4.37B 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Ceres Global AG Corp 12:36 p.m. 3.09  UNCH  0.0% 1.84 3.10 16.26 -0.25 96.08M 0.00 0.00%
Barrett Business Services Inc 12:51 p.m. 122.765
 0.765
 0.62%
76.225 130 16.61 7.39 802.45M 0.30 0.98%
Black Diamond Group Ltd 12:59 p.m. 8.58
 0.12
 1.38%
5.35 9.92 17.51 0.44 531.34M 0.03 1.40%
Robert Half Inc 1:01 p.m. 69.54
 0.48
 0.69%
64.65 88.39 17.92 3.88 7.31B 0.53 3.05%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Healthcare Services Group Inc 1:02 p.m. 10.88
 0.02
 0.18%
8.75 15.6425 19.09 0.52 801.27M 0.215 7.90%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Kforce Inc 12:55 p.m. 61.87
 2.36
 3.67%
50.89 74.79 19.77 3.13 1.21B 0.38 2.46%
Cass Information Systems Inc 12:30 p.m. 43.225
 0.275
 0.63%
35.20 50.25 19.83 2.18 589.23M 0.30 2.78%
Azz Inc 1:01 p.m. 72.32
 0.36
 0.49%
34.5864 84.52 20.90 3.46 1.82B 0.17 0.94%
Mcgrath Rentcorp 12:53 p.m. 108.70
 1.27
 1.16%
86.505 130.86 21.19 7.12 2.67B 0.475 1.75%
Kbro Linen Inc 12:10 p.m. 35.05
 0.03
 0.09%
28.10 37.04 21.37 1.64 370.51M 0.10 3.42%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Asgn Incorporated 1:00 p.m. 96.69
 1.99
 2.02%
63.27 106.42 21.49 4.5 4.50B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 12:59 p.m. 62.60
 1.05
 1.65%
40.7311 66.21 23.27 2.69 1.84B 0.00 0.00%
Insperity Inc 1:01 p.m. 104.365
 0.145
 0.14%
90.80 128.91 23.35 4.47 3.93B 0.57 2.18%
Hudson Global Inc 11:34 a.m. 16.50
 0.01
 0.06%
13.3801 24 23.57 0.7 46.74M 0.05 1.21%
Kelly Services Inc - Class A 12:59 p.m. 23.13
 0.42
 1.78%
15.53 25.27 23.60 0.98 739.40M 0.075 1.30%
Matthews International Corporation - Cla 12:54 p.m. 27.27
 0.29
 1.05%
25.42 48.86 25.49 1.26 836.70M 0.24 3.52%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Paychex Inc 1:00 p.m. 119.08
 1.73
 1.43%
104.09 129.70 26.46 4.3 42.86B 0.89 2.99%
Maximus Inc 12:58 p.m. 80.4866
 0.4934
 0.61%
72.39 89.69 26.65 2.63 4.91B 0.30 1.49%
Exlservice Holdings Inc 1:01 p.m. 29.40
 0.08
 0.27%
25.17 35.944 26.73 1.1 4.87B 0.00 0.00%
Stantec Inc 12:57 p.m. 79.835
 1.465
 1.80%
56.49 87.53 26.79 2.98 9.11B 0.21 1.05%
Unifirst Corporation 12:38 p.m. 161.015
 1.925
 1.18%
150.50 187.2203 26.93 5.53 2.43B 0.33 0.82%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cra International Inc 12:39 p.m. 147.46
 0.82
 0.55%
81.29 153.09 27.36 5.39 1.02B 0.42 1.14%
Vse Corporation 12:56 p.m. 76.40
 0.65
 0.84%
42.2879 83 27.68 2.76 1.20B 0.10 0.52%
Fti Consulting Inc 1:00 p.m. 214.51
 1.01
 0.47%
171.81 232.15 27.82 7.71 7.66B 0.00 0.00%
Information Services Group Inc 12:58 p.m. 3.36
 0.085
 2.47%
3.36 5.87 28.00 0.12 162.41M 0.045 5.36%
Walker & Dunlop Inc 12:57 p.m. 92.70
 1.24
 1.32%
61.06 113.67 29.15 3.18 3.11B 0.65 2.80%
Huron Consulting Group Inc 12:59 p.m. 94.01
 0.33
 0.35%
70.66 113.31 29.47 3.19 1.74B 0.00 0.00%
Cbiz Inc 1:00 p.m. 71.16
 0.81
 1.12%
49.1308 79.55 29.77 2.39 3.57B 0.00 0.00%
Visa Inc 1:01 p.m. 269.93
 1.91
 0.70%
216.14 290.96 30.19 8.28 424.91B 0.52 0.77%
Franklin Covey Company 12:51 p.m. 39.08
 0.49
 1.24%
32.19 48.7599 30.53 1.24 518.44M 0.00 0.00%
Korn Ferry 12:56 p.m. 60.75
 0.74
 1.20%
44.45 69.69 30.68 3.95 3.19B 0.33 2.17%
Etsy Inc 1:01 p.m. 68.96
 0.08
 0.12%
58.20 102.81 30.79 2.24 8.07B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Evertec Inc 1:01 p.m. 37.99
 0.36
 0.94%
31.56 42.21 31.40 1.21 2.45B 0.05 0.53%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Global Payments Inc 1:01 p.m. 123.34
 1.34
 1.07%
95.12 141.775 32.72 3.77 31.46B 0.25 0.81%
Icf International Inc 12:53 p.m. 142.9225
 1.4475
 1.00%
108.585 158 32.86 4.35 2.68B 0.14 0.39%
Calian Group Ltd 11:30 a.m. 56.01
 0.99
 1.74%
46.27 64.88 33.34 1.61 663.99M 0.28 2.00%
Factset Research Systems Inc 12:57 p.m. 418.74
 4.20
 0.99%
380.96 488.64 33.88 12.04 15.96B 0.98 0.94%
Willdan Group Inc 12:48 p.m. 28.335
 0.315
 1.10%
13.94 30.25 35.42 0.8 391.50M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 1:02 p.m. 109.79
 1.30
 1.17%
76.995 117.73 36.84 2.98 12.52B 0.21 0.77%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Mastercard Incorporated 1:00 p.m. 452.97
 4.13
 0.90%
357.85 490 38.29 11.83 418.07B 0.66 0.58%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Copart Inc 1:01 p.m. 54.69
 1.02
 1.83%
38.83 58.58 39.06 1.28 52.58B 0.00 0.00%
Ttec Holdings Inc 12:57 p.m. 7.37
 0.48
 6.12%
7.36 36.70 40.94 0.18 349.70M 0.06 1.63%
Moodys Corporation 1:01 p.m. 370.91
 3.71
 0.99%
296.45 407.62 42.49 8.73 67.69B 0.85 0.92%
Manpowergroup 12:57 p.m. 75.83
 0.33
 0.43%
67.35 88.91 43.09 1.76 3.67B 1.47 3.88%
Relx Plc Plc American Depositary Shares 1:03 p.m. 41.32
 0.23
 0.55%
30.10 44.75 43.91 0.941 77.28B 0.525 2.54%
Tetra Tech Inc 1:01 p.m. 195.39
 2.19
 1.13%
132.285 196.295 45.23 5.1 10.45B 0.26 0.53%
Booz Allen Hamilton Holding Corporation 1:01 p.m. 147.04
 0.54
 0.37%
89.80 150.59 47.28 2.03 19.08B 0.51 1.39%
Gdi Integrated Facility Services Inc 11:48 a.m. 37.36  UNCH  0.0% 35.17 49 47.29 0.79 550.21M 0.00 0.00%
Brinks Company The 12:56 p.m. 88.85
 1.28
 1.42%
59.46 93.25 47.51 1.87 3.97B 0.22 0.99%
Exponent Inc 1:00 p.m. 93.045
 0.155
 0.17%
64.612 102.72 47.96 1.94 4.71B 0.28 1.20%
Cintas Corporation 1:00 p.m. 662.37
 3.46
 0.52%
454.70 704.84 48.00 12.99 67.15B 1.35 0.82%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Rollins Inc 1:01 p.m. 44.85
 0.08
 0.18%
32.19 47.45 49.83 0.89 21.72B 0.15 1.34%
Equifax Inc 1:00 p.m. 223.07
 2.45
 1.09%
159.95 275.10 50.70 4.4 27.57B 0.39 0.70%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Healthstream Inc 12:55 p.m. 25.61
 0.36
 1.39%
20.47 29.12 51.22 0.5 778.49M 0.028 0.44%
Verisk Analytics Inc 1:01 p.m. 219.36
 2.49
 1.12%
187.86 251.98 52.60 4.17 31.31B 0.39 0.71%
Wilhelmina International Inc 1:00 p.m. 4.45
 0.31
 6.51%
3.28 7.62 55.63 0.08 22.95M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
RB Global Inc 1:00 p.m. 72.43
 1.28
 1.74%
51.07 77.99 69.64 1.04 13.24B 0.27 1.49%
Firstservice Corporationhares 12:57 p.m. 148.17
 1.01
 0.68%
134.77 171.94 73.35 2.24 6.66B 0.25 0.67%
Dlh Holdings Corp 12:50 p.m. 10.805
 0.015
 0.14%
9.0101 17.58 77.18 0.1 153.76M 0.00 0.00%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
RB Global Inc 1:00 p.m. 99.58
 1.22
 1.21%
68.80 105.42 95.75 1.04 18.20B 0.27 1.08%
Firstservice Corporation 1:01 p.m. 203.90
 0.16
 0.08%
186.43 231.73 100.94 2.24 9.17B 0.25 0.49%
Viad Corp 12:46 p.m. 34.895
 0.795
 2.23%
18.07 39.98 116.32 0.3 736.92M 0.10 1.15%
Iron Mountain Incorporated Delawarecom 1:01 p.m. 77.51
 0.46
 0.59%
52.815 82.19 123.03 0.63 22.72B 0.65 3.35%
Healthequity Inc 1:00 p.m. 79.49
 0.81
 1.01%
48.86 84.49 124.20 0.64 6.82B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Gores Holdings II Inc - Unit 11:34 a.m. 10.50
 0.23
 2.14%
10.24 10.75 350.00 0.03 393.75M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.