ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, May 3, 4:18 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IPV.U.N Has Changed to AEVA.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 3:47 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Water Ways Technologies Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 2.29 0.0109 3.72M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Enwave Corp Ordinary Shares 3:08 p.m. 0.18
 0.0065
 3.48%
0.1605 0.4039 NA -0.06 19.94M 0.00 0.00%
Devonian Health Group Inc 10:57 a.m. 0.25
 0.03
 13.64%
0.11 0.275 NA -0.034 37.06M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2994
 0.0464
 18.34%
0.2323 1.354 NA -8.04 2.34M 0.01 13.36%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3171
 0.0029
 0.91%
0.297 0.63 5.29 0.08 34.49M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:58 p.m. 0.3692
 0.0189
 5.39%
0.3102 1.10 NA -2.15 14.40M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Caldwell Partners International Inc Com 1:20 p.m. 0.5704
 0.0068
 1.21%
0.471 0.97 1.81 0.315 16.86M 0.0225 15.78%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Smart Powerr Corp 3:55 p.m. 1.02
 0.07
 6.42%
0.99 2.20 NA -0.1 8.12M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Biorem Inc Common Shares Canada 10:18 a.m. 1.40
 0.02
 1.45%
0.6631 1.45 10.77 0.13 21.98M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Englobal Corporation 2:16 p.m. 1.70
 0.0126
 0.75%
1.01 4.56 NA -3.03 8.77M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.76
 0.06
 3.30%
1.54 84.7176 NA -298.822992 11.89M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:41 a.m. 1.83
 0.1866
 9.25%
1.41 2.92 NA -21 15.03M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.88
 0.09
 5.03%
1.0801 4.15 NA -1.67 160.41M 0.00 0.00%
Tuanche Ltd - American Depositary SH 4:00 p.m. 1.90
 0.27
 16.56%
1.4001 11.2485 NA -48 3.83M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:41 a.m. 2.04  UNCH  0.0% 1.64 3.2525 6.38 0.32 37.34M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 2.06
 0.09
 4.57%
1.3804 6.79 NA -2.51 55.54M 0.00 0.00%
Trivago N.V. - American Depositary Share 3:59 p.m. 2.51  UNCH  0.0% 2.26 7.40 NA -2.4 174.89M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.55
 0.07
 2.67%
2.395 6.70 NA -0.65 36.18M 0.00 0.00%
Redishred Capital Corp 3:54 p.m. 2.72
 0.07
 2.51%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.83
 0.07
 2.54%
2 3.61 NA -0.1 217.68M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.20
 0.04
 1.27%
2.62 4.70 NA -0.63 242.54M 0.00 0.00%
Ceres Global AG Corp 3:14 p.m. 3.29  UNCH  0.0% 1.84 3.29 17.32 -0.25 102.30M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 3.34
 0.22
 7.05%
0.32 4.29 NA -0.75 248.47M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.52
 0.11
 3.03%
2.85 5.07 NA -1.34 70.84M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.68
 0.19
 5.44%
2.40 3.81 NA -1.41 767.81M 0.00 0.00%
Janone Inc 4:00 p.m. 3.93
 0.38
 10.70%
0.2204 5.26 NA -1.95 33.77M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Wilhelmina International Inc 3:33 p.m. 4.32
 0.10
 2.26%
3.28 7.62 54.00 0.08 22.28M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.90
 0.05
 1.03%
1.91 11.90 NA -13.69 16.81M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 5.09
 0.09
 1.80%
3.06 6.47 2.60 1.96 4.88B 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 11:57 a.m. 6.096
 0.144
 2.31%
4.13 7.22 12.44 0.44 377.51M 0.03 1.97%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.525
 0.225
 3.08%
7.17 36.70 41.81 0.18 357.05M 0.06 1.59%
Mastech Digital Inc 3:58 p.m. 8.10
 0.72
 8.16%
7.50 11.45 NA -0.61 94.16M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.45  UNCH  0.0% 5.35 9.92 17.24 0.44 523.29M 0.03 1.42%
Bgsf Inc 4:00 p.m. 8.71
 0.21
 2.47%
8.45 11.70 NA -0.95 95.19M 0.15 6.89%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 4:00 p.m. 9.24
 0.12
 1.32%
4.96 9.85 NA -0.58 283.12M 0.00 0.00%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Unit 12:01 p.m. 10.26
 0.07
 0.68%
10.09 11.28 NA NA 235.98M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.53
 0.04
 0.38%
10.15 19.06 NA -0.45 330.53M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.065 10.56 263.50 0.39 142.91M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.69
 0.05
 0.47%
8.75 15.42 18.75 0.52 787.28M 0.215 8.04%
Optimizerx Corporation 4:00 p.m. 10.70
 0.28
 2.69%
6.92 16.645 NA -1.03 194.57M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.92
 0.42
 4.00%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.01
 0.26
 2.42%
10.07 19.365 5.86 1.88 282.27M 0.19 6.90%
Resources Connection Inc 4:00 p.m. 11.19
 0.09
 0.81%
10.59 17.24 14.16 1.59 378.31M 0.14 5.00%
East Stone Acquisition Corporation - Uni 10:15 a.m. 11.355
 0.005
 0.04%
10.33 24.75 NA NA 117.23M 0.00 0.00%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Stable Road Acquisition Corp - Unit 2:23 p.m. 12.20
 1.20
 10.91%
9.78 35 NA NA 189.10M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.45
 0.09
 0.73%
8.87 18.705 1245.00 0.01 5.24B 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.59
 0.29
 2.25%
11.402 29.38 27.98 0.91 176.26M 0.06 1.91%
Western Union Company The 4:00 p.m. 13
 0.09
 0.69%
10.92 14.1863 7.74 1.68 4.40B 0.235 7.23%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.94
 0.89
 5.91%
14.685 40.78 177.11 0.09 2.17B 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Hudson Global Inc 12:45 p.m. 16.47
 0.03
 0.18%
13.3801 24 23.53 0.7 46.66M 0.05 1.21%
Crescent Capital Bdc Inc 4:00 p.m. 17.34
 0.02
 0.12%
13.11 18 7.44 2.33 642.65M 0.41 9.46%
Forrester Research Inc 4:00 p.m. 18.34
 0.73
 4.14%
17.26 32.79 114.62 0.16 355.69M 0.20 4.36%
Brookfield Business Partners L.P. Limite 3:59 p.m. 18.93
 0.22
 1.18%
12.22 23.75 2.92 6.49 1.41B 0.0625 1.32%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.35
 0.25
 1.31%
11.4901 32.15 9.87 1.96 151.25M 1.00 5.17%
International Money Express Inc 4:00 p.m. 20
 0.05
 0.25%
15.76 26.71 12.27 1.63 674.65M 0.00 0.00%
Amrep Corporation 3:10 p.m. 20.75
 0.15
 0.73%
13.46 24.36 5.88 4.11 109.38M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.22
 0.16
 0.76%
18.89 28.30 15.27 1.46 2.54B 0.21 3.96%
Kimball Electronics Inc 4:00 p.m. 21.71
 0.72
 3.43%
19.69 31.43 10.05 2.22 539.91M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 21.96
 0.07
 0.32%
17.18 26.69 17.71 1.24 605.78M 0.11 2.00%
Phreesia Inc 4:00 p.m. 22.26
 1.25
 5.95%
12.05 34.979 NA -2.51 1.26B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.26
 0.01
 0.04%
17.54 25.70 NA -0.07 518.19M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.72
 0.36
 1.54%
15.53 25.27 24.20 0.98 758.26M 0.075 1.26%
The Rmr Group Inc - Class A 4:00 p.m. 24.17
 0.12
 0.50%
20.79 28.82 6.95 3.44 379.68M 0.45 7.45%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.26
 0.18
 0.75%
17.98 28.005 12.07 2.01 354.68M 0.25 4.12%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Gdi Integrated Facility Services Inc SU 12:20 p.m. 26.89
 2.45
 8.35%
25.78 35.89 34.04 0.79 396.02M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.12
 0.41
 1.54%
25.42 48.86 25.35 1.26 832.10M 0.24 3.54%
Evolent Health Inc Class A 4:00 p.m. 27.41
 0.14
 0.51%
23.33 35.83 NA -1.28 3.19B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Willdan Group Inc 4:00 p.m. 28.48
 0.18
 0.63%
14.10 30.25 35.60 0.8 393.51M 0.00 0.00%
Techtarget Inc 4:00 p.m. 28.77
 0.32
 1.12%
23.43 41.93 179.81 0.16 821.34M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 29.63
 0.24
 0.82%
22.52 35.38 11.31 2.62 598.72M 0.15 2.02%
Exlservice Holdings Inc 4:00 p.m. 30.03
 0.96
 3.30%
25.17 34.406 27.30 1.1 4.88B 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.31
 0.59
 1.92%
29.4101 42.19 9.18 3.41 5.65B 0.1525 1.95%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.90
 0.16
 0.46%
28.21 37.04 21.28 1.64 368.93M 0.10 3.44%
Viad Corp 4:00 p.m. 35.29
 1.03
 3.01%
18.07 39.98 117.63 0.3 745.27M 0.10 1.13%
Evertec Inc 4:00 p.m. 35.74
 1.88
 5.00%
31.56 42.21 29.54 1.21 2.30B 0.05 0.56%
Gdi Integrated Facility Services Inc 3:59 p.m. 35.85
 0.81
 2.21%
35.17 49 45.38 0.79 527.98M 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.83
 0.86
 2.21%
32.19 48.7599 31.12 1.24 528.38M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.21
 0.5063
 1.24%
30.10 44.75 43.79 0.941 77.07B 0.525 2.55%
Cass Information Systems Inc 4:00 p.m. 43.98
 0.49
 1.13%
35.39 50.25 20.19 2.18 599.52M 0.30 2.73%
Celestica Inc 4:00 p.m. 44
 0.57
 1.31%
10.63 51.12 NA NA 5.23B 0.00 0.00%
Rollins Inc 4:00 p.m. 44.74
 0.06
 0.13%
32.19 47.45 49.71 0.89 21.66B 0.15 1.34%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Calian Group Ltd 3:59 p.m. 54.16
 0.44
 0.81%
46.27 64.88 32.24 1.61 642.06M 0.28 2.07%
Copart Inc 4:00 p.m. 54.40
 0.04
 0.07%
39.06 58.58 38.86 1.28 52.31B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Celestica Inc 4:00 p.m. 60.14
 0.30
 0.50%
14.40 68.91 NA NA 7.14B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Korn Ferry 4:00 p.m. 61.87
 0.69
 1.13%
44.45 69.69 31.25 3.95 3.25B 0.33 2.13%
Donnelley Financial Solutions Inc 4:00 p.m. 62.42
 2.89
 4.86%
41.45 66.21 19.15 2.69 1.84B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 63.98
 1.26
 2.01%
34.35 88.39 255.92 0.25 36.75B 0.00 0.00%
Kforce Inc 4:00 p.m. 65.03
 2.25
 3.58%
50.89 74.79 20.78 3.13 1.27B 0.38 2.34%
Fidelity National Information Services I 4:00 p.m. 69.43
 2.23
 3.32%
46.911 74.75 NA -11.26 38.99B 0.36 2.07%
Robert Half Inc 4:00 p.m. 69.58
 0.33
 0.48%
64.65 88.39 17.93 3.88 7.31B 0.53 3.05%
RB Global Inc 4:00 p.m. 71.19
 0.18
 0.25%
51.07 77.99 68.45 1.04 13.01B 0.27 1.52%
Cbiz Inc 4:00 p.m. 72.55
 1.18
 1.65%
49.1308 79.55 30.36 2.39 3.64B 0.00 0.00%
Azz Inc 4:00 p.m. 74.22
 1.98
 2.74%
34.5864 84.52 21.45 3.46 2.20B 0.17 0.92%
Manpowergroup 4:00 p.m. 76.17
 1.00
 1.33%
67.35 88.91 43.28 1.76 3.69B 1.47 3.86%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77
 1.10
 1.41%
52.815 82.19 122.22 0.63 22.57B 0.65 3.38%
Healthequity Inc 4:00 p.m. 79.75  UNCH  0.0% 48.86 84.49 124.61 0.64 6.84B 0.00 0.00%
Vse Corporation 4:00 p.m. 80.39
 2.76
 3.56%
45.3701 83 29.16 2.76 1.27B 0.10 0.50%
Maximus Inc 4:00 p.m. 81.80
 1.06
 1.31%
72.39 89.69 27.09 2.63 4.99B 0.30 1.47%
Stantec Inc 4:00 p.m. 83.67
 3.25
 4.04%
56.49 87.53 28.08 2.98 9.54B 0.21 1.00%
Huron Consulting Group Inc 4:00 p.m. 85.64
 1.43
 1.64%
70.66 113.31 24.75 3.19 1.54B 0.00 0.00%
Brinks Company The 4:00 p.m. 88.88
 1.76
 2.02%
59.46 93.25 47.53 1.87 3.98B 0.2425 1.09%
Costar Group Inc 4:00 p.m. 89.76
 0.60
 0.66%
67.385 100.38 124.67 0.92 36.65B 0.00 0.00%
Exponent Inc 4:00 p.m. 92.42
 0.57
 0.62%
64.612 102.72 47.64 1.94 4.68B 0.28 1.21%
Walker & Dunlop Inc 4:00 p.m. 94.23
 1.47
 1.58%
61.06 113.67 29.63 3.18 3.17B 0.65 2.76%
Asgn Incorporated 4:00 p.m. 96.06
 0.50
 0.52%
63.27 106.42 21.35 4.5 4.47B 0.00 0.00%
RB Global Inc 4:00 p.m. 97.35
 0.88
 0.90%
68.80 105.42 93.61 1.04 17.79B 0.27 1.11%
Trinet Group Inc 4:00 p.m. 101.93
 0.18
 0.18%
87.20 134.67 15.54 6.56 5.15B 0.25 0.98%
Insperity Inc 4:00 p.m. 103.17
 1.13
 1.08%
90.80 128.91 25.16 4.47 3.88B 0.57 2.21%
Plexus Corp 4:00 p.m. 103.39
 1.14
 1.11%
83.84 114.06 22.98 4.95 2.85B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Mcgrath Rentcorp 4:00 p.m. 108.65
 1.92
 1.80%
86.505 130.86 21.18 7.12 2.67B 0.475 1.75%
Global Payments Inc 4:00 p.m. 110.54
 1.48
 1.36%
95.12 141.775 29.32 3.77 28.20B 0.25 0.90%
Avis Budget Group Inc 4:00 p.m. 113.77
 19.02
 20.07%
93.53 244.95 2.70 42.08 4.06B 0.00 0.00%
Stantec Inc 4:00 p.m. 114.45
 3.79
 3.42%
76.995 117.73 38.41 2.98 13.05B 0.21 0.73%
Paychex Inc 4:00 p.m. 118.45
 0.96
 0.80%
104.09 129.70 26.32 4.3 42.64B 0.89 3.01%
Barrett Business Services Inc 4:00 p.m. 119.49
 2.94
 2.40%
76.225 130 16.17 7.39 781.05M 0.30 1.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 137.54
 13.05
 10.48%
59.67 152.99 3.34 41.16 191.01B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 144.93
 1.74
 1.22%
109 154.50 25.83 5.3 18.21B 0.29 0.80%
Icf International Inc 4:00 p.m. 146.27
 2.34
 1.63%
108.585 158 33.63 4.35 2.74B 0.14 0.38%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 146.70
 0.63
 0.43%
89.80 150.59 47.17 2.03 19.03B 0.51 1.39%
Cra International Inc 4:00 p.m. 153.60
 4.07
 2.72%
81.29 162.9899 28.50 5.39 1.06B 0.42 1.09%
Unifirst Corporation 4:00 p.m. 157.08
 4.39
 2.72%
150.50 187.2203 26.27 5.53 2.37B 0.33 0.84%
Thomson Reuters Corp Common Shares 4:01 p.m. 162.96
 11.48
 7.58%
117.46 165.915 28.10 5.8 73.54B 0.54 1.33%
Boyd Group Svcs Inc Com Canada 10:55 a.m. 189.86
 3.3596
 1.74%
167.55 244.81 47.00 4.04 4.08B 0.15 0.32%
Tetra Tech Inc 4:00 p.m. 204.26
 11.77
 6.11%
132.285 204.33 47.27 5.1 10.93B 0.26 0.51%
Wex Inc 4:00 p.m. 210.77
 1.36
 0.65%
161.95 244.04 34.27 6.16 8.83B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 215.25
 2.71
 1.27%
171.81 232.15 27.92 7.71 7.68B 0.00 0.00%
Thomson Reuters Corporation 4:00 p.m. 222.72
 14.31
 6.87%
159.25 226.93 38.40 5.8 100.51B 0.7288 1.31%
Equifax Inc 4:00 p.m. 224.50
 3.83
 1.74%
159.95 275.10 51.02 4.4 27.75B 0.39 0.69%
Verisk Analytics Inc 4:00 p.m. 233.76
 0.95
 0.41%
198.40 251.98 56.08 4.17 33.37B 0.39 0.67%
Boyd Group Services Inc 4:00 p.m. 267.46
 2.56
 0.97%
225.86 324.75 66.20 4.04 5.74B 0.15 0.22%
Visa Inc 4:00 p.m. 267.61
 0.29
 0.11%
216.14 290.96 29.93 8.28 421.26B 0.52 0.78%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 294.17
 9.63
 3.38%
129.23 319.30 NA -2.73 55.95B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 300.34
 1.68
 0.56%
261.68 387.51 27.23 10.77 201.35B 1.29 1.72%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Moodys Corporation 4:00 p.m. 376.40
 3.51
 0.94%
296.45 407.62 43.12 8.73 68.69B 0.85 0.90%
Gartner Inc 4:00 p.m. 419.04
 3.35
 0.79%
295.43 486.54 41.61 11.08 32.53B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 441.10
 0.97
 0.22%
357.85 490 35.06 11.83 407.12B 0.66 0.60%
Msci Inc 4:00 p.m. 467.70
 2.33
 0.50%
439.95 617.39 32.50 14.39 37.05B 1.60 1.37%
Intuit Inc 4:00 p.m. 614.04
 1.16
 0.19%
400.22 671.01 67.26 8.42 171.93B 0.90 0.59%
Cintas Corporation 4:00 p.m. 662.29
 1.30
 0.20%
456.57 704.84 47.99 12.99 67.14B 1.35 0.82%
Fair Isaac Corproation 4:00 p.m. 1165.35
 24.62
 2.16%
729.54 1349.75 68.83 16.93 28.80B 0.02 0.01%
Booking Holdings Inc 4:00 p.m. 3472.91
 57.27
 1.68%
2456.93 3918 29.58 117.4 118.15B 8.75 1.01%

— Related News

5/3 - 4:16 AM   - CAMPARI LAUNCHES ITS 'WE ARE CINEMA' CAMPAIGN AS IT RETURNS TO THE FESTIVAL DE CANNES TO CELEBRATE AND SUPPORT FILM-MAKING
5/3 - 4:13 AM   - CAMPARI LAUNCHES ITS 'WE ARE CINEMA' CAMPAIGN AS IT RETURNS TO THE FESTIVAL DE CANNES TO CELEBRATE AND SUPPORT FILM-MAKING
5/3 - 4:01 AM   - Trina Storage Recognized as Tier 1 Energy Storage Manufacturer by BNEF for Second Consecutive Quarter
5/3 - 4:01 AM   - Michelin-Starred Chef Carlos Gaytán and Patina Restaurant Group Debut Highly Anticipated Mexican Restaurants Paseo, Céntrico and Tiendita in the Downtown Disney District at the Disneyland Resort
5/3 - 3:30 AM   - Ericsson to utilize mandate to transfer shares
5/3 - 3:17 AM   - AngloGold Ashanti Announces March 2024 Quarter Production Update Conference Call
5/3 - 3:00 AM   - Solid Start to the Year: LEO Pharma Delivers 13% Revenue Growth Driven by Strong Performance in Dermatology
5/3 - 2:39 AM   - Sivers Semiconductors Announces Stable Q1 Revenue with 35 percent improved EBITDA and large order intake
5/3 - 2:24 AM   - Hansa Biopharma: increase in number of shares and votes
5/3 - 2:01 AM   - Flash News: OKX Successfully Completes GF Token Migration to ZENT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.