ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, May 3, 10:18 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IPV.U.N Has Changed to AEVA.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
36kr Holdings Inc - American Depositary 3:58 p.m. 0.3692
 0.0189
 5.39%
0.3102 1.10 NA -2.15 14.40M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 10:00 a.m. 302.775
 2.435
 0.81%
261.68 387.51 27.45 10.77 202.99B 1.29 1.70%
Agba Group Holding Ltd - Ordinary SH 10:03 a.m. 3.23
 0.11
 3.29%
0.32 4.29 NA -0.75 240.28M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 2.06
 0.09
 4.57%
1.3804 6.79 NA -2.51 55.54M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Amrep Corporation 3:10 p.m. 20.75
 0.15
 0.73%
13.46 24.36 5.88 4.11 109.38M 0.00 0.00%
Asgn Incorporated 10:00 a.m. 97.26
 1.20
 1.25%
63.27 106.42 21.61 4.5 4.52B 0.00 0.00%
Ashford Inc Holding Company 10:00 a.m. 4.88
 0.02
 0.41%
1.91 11.90 NA -13.69 16.74M 0.00 0.00%
Avis Budget Group Inc 10:02 a.m. 115.88
 2.11
 1.85%
93.53 244.95 2.75 42.08 4.13B 0.00 0.00%
Azz Inc 10:00 a.m. 74.87
 0.65
 0.88%
34.5864 84.52 21.64 3.46 2.22B 0.17 0.91%
Barrett Business Services Inc 10:00 a.m. 121.97
 2.48
 2.08%
76.225 130 16.50 7.39 797.26M 0.30 0.98%
Bgsf Inc 4:00 p.m. 8.71
 0.21
 2.47%
8.45 11.70 NA -0.95 95.19M 0.15 6.89%
Biorem Inc Common Shares Canada 9:31 a.m. 1.35
 0.05
 3.57%
0.6631 1.45 10.38 0.13 21.19M 0.00 0.00%
Black Diamond Group Ltd 10:03 a.m. 7.66
 0.79
 9.35%
5.35 9.92 15.63 0.44 474.36M 0.03 1.57%
Black Diamond Group Ltd Ordinary Shares 9:30 a.m. 6.10
 0.004
 0.07%
4.13 7.22 12.45 0.44 377.76M 0.03 1.97%
Booking Holdings Inc 10:00 a.m. 3696.80
 223.89
 6.45%
2456.93 3918 31.49 117.4 125.77B 8.75 0.95%
Booz Allen Hamilton Holding Corporation 10:01 a.m. 147.25
 0.55
 0.38%
89.80 150.59 47.35 2.03 19.11B 0.51 1.39%
Boyd Group Services Inc 10:01 a.m. 268.44
 0.98
 0.37%
225.86 324.75 66.45 4.04 5.76B 0.15 0.22%
Boyd Group Svcs Inc Com Canada 10:55 a.m. 189.86
 3.3596
 1.74%
167.55 244.81 47.00 4.04 4.08B 0.15 0.32%
Brinks Company The 10:00 a.m. 90.50
 1.62
 1.82%
59.46 93.25 48.40 1.87 4.05B 0.2425 1.07%
Brookfield Business Partners L.P. Limite 9:30 a.m. 19.20
 0.27
 1.43%
12.22 23.75 2.96 6.49 1.43B 0.0625 1.30%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Caldwell Partners International Inc Com 1:20 p.m. 0.5704
 0.0068
 1.21%
0.471 0.97 1.81 0.315 16.86M 0.0225 15.78%
Calian Group Ltd 3:59 p.m. 54.16
 0.44
 0.81%
46.27 64.88 32.24 1.61 642.06M 0.28 2.07%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Cass Information Systems Inc 9:41 a.m. 44.80
 0.82
 1.86%
35.48 50.25 20.55 2.18 610.70M 0.30 2.68%
Cbiz Inc 10:01 a.m. 73.905
 1.355
 1.87%
49.1308 79.55 30.92 2.39 3.70B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Celestica Inc 10:03 a.m. 45.11
 1.11
 2.52%
10.63 51.12 NA NA 5.36B 0.00 0.00%
Celestica Inc 10:03 a.m. 61.57
 1.43
 2.38%
14.40 68.91 NA NA 7.31B 0.00 0.00%
Ceres Global AG Corp 9:44 a.m. 3.26
 0.03
 0.91%
1.84 3.29 17.16 -0.25 101.37M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Chewy Inc Class A 9:58 a.m. 16.275
 0.335
 2.10%
14.685 40.78 180.83 0.09 2.21B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Cintas Corporation 10:00 a.m. 666.64
 4.35
 0.66%
456.57 704.84 48.31 12.99 67.58B 1.35 0.81%
Civeo Corporation Canada Common Shares 10:01 a.m. 24.34
 0.08
 0.33%
17.98 28.005 12.11 2.01 355.85M 0.25 4.11%
Conduent Incorporated 10:02 a.m. 3.90
 0.22
 5.98%
2.40 4.08 NA -1.41 813.71M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Copart Inc 10:01 a.m. 55.02
 0.62
 1.14%
39.06 58.58 39.30 1.28 52.90B 0.00 0.00%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Costar Group Inc 10:01 a.m. 91.17
 1.41
 1.57%
67.385 100.38 126.63 0.92 37.23B 0.00 0.00%
Cra International Inc 9:30 a.m. 156.41
 2.81
 1.83%
81.29 162.9899 29.02 5.39 1.08B 0.42 1.07%
Crescent Capital Bdc Inc 9:57 a.m. 17.44
 0.10
 0.58%
13.11 18 7.48 2.33 646.35M 0.41 9.40%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Darelle Online Solutions Inc 3:47 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Devonian Health Group Inc 10:57 a.m. 0.25
 0.03
 13.64%
0.11 0.275 NA -0.034 37.06M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dfp Healthcare Acquisitions Corp - Unit 12:01 p.m. 10.26
 0.07
 0.68%
10.09 11.28 NA NA 235.98M 0.00 0.00%
Dlh Holdings Corp 9:55 a.m. 11
 0.08
 0.73%
9.0101 17.58 78.57 0.1 156.56M 0.00 0.00%
Donnelley Financial Solutions Inc 10:02 a.m. 64.155
 1.735
 2.78%
41.45 66.21 19.68 2.69 1.88B 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
East Stone Acquisition Corporation - Uni 10:15 a.m. 11.355
 0.005
 0.04%
10.33 24.75 NA NA 117.23M 0.00 0.00%
Englobal Corporation 2:16 p.m. 1.70
 0.0126
 0.75%
1.01 4.56 NA -3.03 8.77M 0.00 0.00%
Enwave Corp Ordinary Shares 9:46 a.m. 0.175
 0.005
 2.78%
0.1605 0.4039 NA -0.06 19.39M 0.00 0.00%
Equifax Inc 10:00 a.m. 230.06
 5.56
 2.48%
159.95 275.10 52.29 4.4 28.44B 0.39 0.68%
Evertec Inc 10:01 a.m. 36.31
 0.57
 1.59%
31.56 42.21 30.01 1.21 2.34B 0.05 0.55%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Evolent Health Inc Class A 10:01 a.m. 27.835
 0.425
 1.55%
23.33 35.83 NA -1.28 3.23B 0.00 0.00%
Exlservice Holdings Inc 10:01 a.m. 30.29
 0.26
 0.87%
25.17 34.406 27.54 1.1 4.92B 0.00 0.00%
Exponent Inc 10:00 a.m. 94.225
 1.805
 1.95%
64.612 102.72 48.57 1.94 4.77B 0.28 1.19%
Fair Isaac Corproation 10:00 a.m. 1185.48
 20.13
 1.73%
729.54 1349.75 70.02 16.93 29.29B 0.02 0.01%
Fidelity National Information Services I 10:01 a.m. 70
 0.57
 0.82%
46.911 74.75 NA -11.26 39.31B 0.36 2.06%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Forrester Research Inc 10:00 a.m. 18.71
 0.37
 2.02%
17.26 32.79 116.94 0.16 362.86M 0.20 4.28%
Franklin Covey Company 9:33 a.m. 40.13
 0.30
 0.75%
32.19 48.7599 31.35 1.24 532.36M 0.00 0.00%
Fti Consulting Inc 9:54 a.m. 215.635
 0.385
 0.18%
171.81 232.15 27.97 7.71 7.70B 0.00 0.00%
Gartner Inc 10:00 a.m. 424.47
 5.43
 1.30%
295.43 486.54 42.15 11.08 32.95B 0.00 0.00%
Gdi Integrated Facility Services Inc 9:37 a.m. 36.71
 0.86
 2.40%
35.17 49 46.47 0.79 540.64M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 12:20 p.m. 26.89
 2.45
 8.35%
25.78 35.89 34.04 0.79 396.02M 0.00 0.00%
Gee Group Inc 10:02 a.m. 0.3196
 0.0025
 0.79%
0.297 0.63 5.33 0.08 34.76M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Genpact Ltd 10:01 a.m. 31.38
 0.07
 0.22%
29.4101 42.19 9.20 3.41 5.66B 0.1525 1.94%
Global Payments Inc 10:01 a.m. 111.27
 0.73
 0.66%
95.12 141.775 29.51 3.77 28.40B 0.25 0.90%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Healthcare Services Group Inc 10:01 a.m. 10.69  UNCH  0.0% 8.75 15.42 18.75 0.52 787.28M 0.215 8.04%
Healthequity Inc 10:00 a.m. 78.745
 1.005
 1.26%
48.86 84.49 123.04 0.64 6.76B 0.00 0.00%
Heidrick & Struggles International I 10:02 a.m. 29.96
 0.33
 1.11%
22.52 35.38 11.44 2.62 605.39M 0.15 2.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.59
 0.29
 2.25%
11.402 29.38 27.98 0.45 176.26M 0.06 1.91%
Hudson Global Inc 12:45 p.m. 16.47
 0.03
 0.18%
13.3801 24 23.53 0.7 46.66M 0.05 1.21%
Huron Consulting Group Inc 10:01 a.m. 87.095
 1.455
 1.70%
70.66 113.31 25.17 3.19 1.57B 0.00 0.00%
I3 Verticals Inc 10:01 a.m. 22.67
 0.41
 1.84%
17.54 25.70 NA -0.07 527.74M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 9:54 a.m. 148.26
 1.99
 1.36%
108.585 158 34.08 4.35 2.78B 0.14 0.38%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Insperity Inc 10:01 a.m. 104.24
 1.07
 1.04%
90.80 128.91 25.42 4.47 3.93B 0.57 2.19%
International Money Express Inc 10:02 a.m. 20.54
 0.54
 2.70%
15.76 26.71 12.60 1.63 692.86M 0.00 0.00%
Intuit Inc 10:00 a.m. 627.23
 13.19
 2.15%
400.22 671.01 68.70 8.42 175.62B 0.90 0.57%
Iqiyi Inc - American Depositary Shares 10:03 a.m. 5.09  UNCH  0.0% 3.06 6.47 2.60 1.96 4.88B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 10:00 a.m. 76.87
 0.13
 0.17%
52.815 82.19 122.02 0.63 22.53B 0.65 3.38%
Jacobs Solutions Inc 10:00 a.m. 145.445
 0.515
 0.35%
109 154.50 25.93 5.3 18.28B 0.29 0.80%
Janone Inc 10:01 a.m. 3.9608
 0.0308
 0.78%
0.2204 5.26 NA -1.95 34.04M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Kbro Linen Inc 3:59 p.m. 34.90
 0.16
 0.46%
28.21 37.04 21.28 1.64 368.93M 0.10 3.44%
Kelly Services Inc - Class A 10:00 a.m. 23.77
 0.05
 0.21%
15.53 25.27 24.26 0.98 759.86M 0.075 1.26%
Kforce Inc 10:01 a.m. 65.17
 0.14
 0.21%
50.89 74.79 20.82 3.13 1.27B 0.38 2.33%
Kimball Electronics Inc 10:01 a.m. 21.97
 0.26
 1.20%
19.69 31.43 10.17 2.22 546.38M 0.00 0.00%
Korn Ferry 10:01 a.m. 62.26
 0.39
 0.63%
44.45 69.69 31.44 3.95 3.27B 0.33 2.12%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.065 10.56 263.50 0.39 142.91M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Lightbridge Corporation 9:57 a.m. 2.565
 0.015
 0.59%
2.395 6.70 NA -0.65 36.40M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Manpowergroup 10:01 a.m. 76.52
 0.35
 0.46%
67.35 88.91 43.48 1.76 3.70B 1.47 3.84%
Mastech Digital Inc 10:02 a.m. 8.38
 0.28
 3.46%
7.50 11.45 NA -0.61 97.42M 0.00 0.00%
Mastercard Incorporated 10:01 a.m. 439.69
 1.41
 0.32%
357.85 490 34.95 11.83 405.60B 0.66 0.60%
Matthews International Corporation - Cla 10:00 a.m. 29.45
 2.57
 9.56%
25.42 48.86 27.52 1.26 903.59M 0.24 3.26%
Maximus Inc 10:00 a.m. 82.21
 0.41
 0.50%
72.39 89.69 27.22 2.63 5.02B 0.30 1.46%
Mcgrath Rentcorp 9:56 a.m. 109.96
 1.31
 1.21%
86.505 130.86 21.43 7.12 2.70B 0.475 1.73%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Mistras Group Inc 9:53 a.m. 9.70
 0.46
 4.98%
4.96 9.85 NA -0.58 297.22M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Mogu Inc American Depositary Shares EA 11:41 a.m. 1.83  UNCH  0.0% 1.41 2.92 NA -21 15.03M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Moodys Corporation 10:01 a.m. 380.285
 3.885
 1.03%
296.45 407.62 43.56 8.73 69.40B 0.85 0.89%
Msci Inc 10:00 a.m. 471.57
 3.87
 0.83%
439.95 617.39 32.77 14.39 37.36B 1.60 1.36%
Newtekone Inc 10:01 a.m. 11.32
 0.31
 2.82%
10.07 19.365 6.02 1.88 290.22M 0.19 6.71%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Odyssey Marine Exploration Inc 9:38 a.m. 3.53
 0.01
 0.28%
2.85 5.07 NA -1.34 71.05M 0.00 0.00%
Optimizerx Corporation 10:02 a.m. 10.8121
 0.1121
 1.05%
6.92 16.645 NA -1.03 196.61M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Paychex Inc 10:01 a.m. 119.375
 0.925
 0.78%
104.09 129.70 26.53 4.3 42.97B 0.98 3.28%
Pdd Holdings Inc - American Depositary 10:03 a.m. 137.78
 0.24
 0.17%
59.67 152.99 3.35 41.16 191.34B 0.00 0.00%
Performant Financial Corporation 10:02 a.m. 2.81
 0.02
 0.71%
2 3.61 NA -0.1 216.15M 0.00 0.00%
Phreesia Inc 10:01 a.m. 22.78
 0.52
 2.34%
12.05 34.979 NA -2.51 1.28B 0.00 0.00%
Plexus Corp 10:00 a.m. 104.125
 0.735
 0.71%
83.84 114.06 23.14 4.95 2.87B 0.00 0.00%
Premier Inc - Class A 10:01 a.m. 21.13
 0.09
 0.42%
18.89 28.30 15.20 1.46 2.53B 0.21 3.98%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Priority Technology Holdings Inc 9:33 a.m. 3.25
 0.05
 1.56%
2.62 4.70 NA -0.63 246.33M 0.00 0.00%
R1 Rcm Inc 10:02 a.m. 12.57
 0.12
 0.96%
8.87 18.705 1257.00 0.01 5.29B 0.00 0.00%
RB Global Inc 10:01 a.m. 71.82
 0.63
 0.89%
51.07 77.99 69.06 1.04 13.13B 0.27 1.50%
RB Global Inc 10:02 a.m. 97.76
 0.41
 0.42%
68.80 105.42 94.00 1.04 17.87B 0.27 1.10%
Rcm Technologies Inc 9:58 a.m. 19.63
 0.28
 1.45%
11.4901 32.15 10.02 1.96 153.44M 0.00 0.00%
Redishred Capital Corp 3:54 p.m. 2.72
 0.07
 2.51%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:41 a.m. 2.04  UNCH  0.0% 1.64 3.2525 6.38 0.32 37.34M 0.00 0.00%
Rekor Systems Inc 9:58 a.m. 1.915
 0.035
 1.86%
1.0801 4.15 NA -0.72 163.40M 0.00 0.00%
Relx Plc Plc American Depositary Shares 10:03 a.m. 42.12
 0.91
 2.21%
30.10 44.75 44.76 0.941 78.76B 0.525 2.49%
Resources Connection Inc 10:00 a.m. 11.27
 0.08
 0.71%
10.59 17.24 14.27 1.59 381.01M 0.14 4.97%
Robert Half Inc 10:01 a.m. 70.71
 1.13
 1.62%
64.65 88.39 18.22 3.88 7.43B 0.53 3.00%
Rollins Inc 10:01 a.m. 45.38
 0.64
 1.43%
32.19 47.45 50.42 0.89 21.97B 0.15 1.32%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Sea Ltd American Depositary Shares E 10:03 a.m. 65.19
 1.21
 1.89%
34.35 88.39 260.76 0.25 37.44B 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Shiftpixy Inc 10:02 a.m. 1.7999
 0.0399
 2.27%
1.54 84.7176 NA -298.822992 12.16M 0.00 0.00%
Smart Powerr Corp 9:48 a.m. 1.08
 0.06
 5.88%
0.99 2.20 NA -0.1 8.60M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 10:01 a.m. 295.67
 1.50
 0.51%
129.23 319.30 NA -2.73 56.24B 0.00 0.00%
Stable Road Acquisition Corp - Unit 2:23 p.m. 12.20
 1.20
 10.91%
9.78 35 NA NA 189.10M 0.00 0.00%
Staffing 360 Solutions Inc 10:02 a.m. 0.298
 0.0014
 0.47%
0.2323 1.354 NA -8.04 2.33M 0.01 13.42%
Stantec Inc 10:02 a.m. 83.825
 0.155
 0.18%
56.49 87.53 28.13 2.98 9.56B 0.21 1.00%
Stantec Inc 10:03 a.m. 114.46
 0.01
 0.01%
76.995 117.73 38.41 2.98 13.06B 0.21 0.73%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Techtarget Inc 10:01 a.m. 29.30
 0.53
 1.84%
23.43 41.93 183.13 0.16 836.47M 0.00 0.00%
Tetra Tech Inc 10:01 a.m. 206.22
 1.96
 0.96%
132.285 208.24 47.74 5.1 11.03B 0.29 0.56%
The Hackett Group Inc 10:01 a.m. 22.11
 0.15
 0.68%
17.18 26.69 17.83 1.24 609.91M 0.11 1.99%
The Rmr Group Inc - Class A 10:00 a.m. 24.57
 0.40
 1.66%
20.79 28.82 7.06 3.44 385.96M 0.45 7.33%
Thomson Reuters Corp Common Shares 10:03 a.m. 164.94
 1.98
 1.22%
117.46 166.05 28.44 5.8 74.44B 0.54 1.31%
Thomson Reuters Corporation 10:03 a.m. 225.34
 2.62
 1.18%
159.25 226.93 38.85 5.8 101.69B 0.54 0.96%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Trinet Group Inc 10:01 a.m. 103.47
 1.54
 1.51%
87.20 134.67 15.77 6.56 5.23B 0.25 0.97%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Trivago N.V. - American Depositary Share 10:00 a.m. 2.505
 0.005
 0.20%
2.26 7.40 NA -2.4 174.55M 0.00 0.00%
Trueblue Inc 10:02 a.m. 10.69
 0.16
 1.52%
10.15 19.06 NA -0.45 335.55M 0.00 0.00%
Ttec Holdings Inc 10:01 a.m. 7.825
 0.30
 3.99%
7.17 36.70 43.47 0.18 371.29M 0.06 1.53%
Tuanche Ltd - American Depositary SH 10:02 a.m. 1.9417
 0.0417
 2.19%
1.4001 11.2485 NA -48 3.91M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Unifirst Corporation 10:00 a.m. 159.31
 2.23
 1.42%
150.50 187.2203 26.64 5.53 2.40B 0.33 0.83%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Verisk Analytics Inc 10:01 a.m. 234.945
 1.185
 0.51%
205.70 251.98 44.16 4.17 33.52B 0.39 0.66%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Viad Corp 10:00 a.m. 34.63
 0.66
 1.87%
18.07 39.98 115.43 0.3 731.33M 0.10 1.16%
Visa Inc 10:00 a.m. 267.91
 0.30
 0.11%
216.14 290.96 29.97 8.28 421.73B 0.52 0.78%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Vse Corporation 10:00 a.m. 80.895
 0.505
 0.63%
45.3701 83 29.31 2.76 1.28B 0.10 0.49%
Walker & Dunlop Inc 10:01 a.m. 96.39
 2.16
 2.29%
61.06 113.67 30.31 3.18 3.24B 0.65 2.70%
Water Ways Technologies Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 2.29 0.0109 3.72M 0.00 0.00%
Western Union Company The 10:01 a.m. 13.255
 0.255
 1.96%
10.92 14.1863 7.89 1.68 4.48B 0.235 7.09%
Wex Inc 10:00 a.m. 213.83
 3.06
 1.45%
161.95 244.04 34.77 6.16 8.96B 0.00 0.00%
Wilhelmina International Inc 9:52 a.m. 4.5764
 0.2564
 5.94%
3.28 7.62 57.20 0.08 23.60M 0.00 0.00%
Willdan Group Inc 10:01 a.m. 32.13
 3.65
 12.82%
14.10 32.66 40.16 0.8 443.94M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.