ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 30, 5:40 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 1.27
 0.18
 12.41%
1.21 11.39 2.08 0.610262 25.81M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 95.45
 8.11
 7.83%
93.53 244.95 2.27 42.08 3.40B 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.48
 0.20
 7.46%
2.395 6.70 NA -0.65 35.19M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.28
 0.57
 7.26%
7.27 36.70 40.44 0.18 345.43M 0.06 1.65%
Wilhelmina International Inc 3:59 p.m. 4.43
 0.33
 6.93%
3.28 7.62 55.37 0.08 22.85M 0.00 0.00%
Enwave Corp Ordinary Shares 2:39 p.m. 0.1811
 0.0133
 6.84%
0.1605 0.4039 NA -0.06 20.07M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 1:24 p.m. 6.24
 0.416
 6.25%
4.13 7.22 12.73 0.49 386.43M 0.03 1.92%
Bgsf Inc 4:00 p.m. 8.57
 0.52
 5.72%
8.50 11.70 NA -0.95 93.66M 0.15 7.00%
Conduent Incorporated 4:00 p.m. 3.15
 0.15
 4.54%
2.40 3.81 NA -1.41 657.23M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Kforce Inc 4:00 p.m. 61.76
 2.47
 3.85%
50.89 74.79 19.73 3.13 1.21B 0.38 2.46%
Forrester Research Inc 4:00 p.m. 18.19
 0.70
 3.71%
18.10 32.79 113.69 0.16 352.78M 0.20 4.40%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
International Money Express Inc 4:00 p.m. 20.23
 0.75
 3.58%
15.76 26.71 12.41 1.63 682.41M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.96
 2.04
 3.58%
46.27 64.88 32.71 1.61 651.54M 0.28 2.04%
Viad Corp 4:00 p.m. 34.48
 1.21
 3.39%
18.07 39.98 114.93 0.3 728.16M 0.10 1.16%
Newtekone Inc 4:00 p.m. 10.79
 0.37
 3.31%
10.07 19.365 5.74 1.88 276.63M 0.19 7.04%
Mcgrath Rentcorp 4:00 p.m. 106.66
 3.31
 3.01%
86.505 130.86 20.79 7.12 2.62B 0.475 1.78%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.93
 0.64
 2.97%
19.69 31.43 9.69 2.22 520.51M 0.00 0.00%
Brinks Company The 4:00 p.m. 87.46
 2.67
 2.96%
59.46 93.25 46.77 1.87 3.91B 0.22 1.01%
Heidrick & Struggles International I 4:00 p.m. 29.48
 0.89
 2.93%
22.52 35.38 11.25 2.62 595.69M 0.15 2.04%
RB Global Inc 4:00 p.m. 71.58
 2.13
 2.89%
51.07 77.99 68.83 1.04 13.08B 0.27 1.51%
Englobal Corporation 3:59 p.m. 1.68
 0.048
 2.78%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.43
 0.04
 2.72%
1.04 2.16 NA -0.15 113.23M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.47
 0.23
 2.64%
5.35 9.92 17.29 0.44 524.53M 0.03 1.42%
Kelly Services Inc - Class A 4:00 p.m. 22.94
 0.61
 2.59%
15.53 25.27 23.41 0.98 733.32M 0.075 1.31%
Performant Financial Corporation 4:00 p.m. 2.66
 0.07
 2.56%
2 3.61 NA -0.1 204.61M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Copart Inc 4:00 p.m. 54.31
 1.40
 2.51%
38.83 58.58 38.79 1.28 52.22B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 91.63
 2.31
 2.46%
61.06 113.67 28.81 3.18 3.08B 0.65 2.84%
Equifax Inc 4:00 p.m. 220.19
 5.33
 2.36%
159.95 275.10 50.04 4.4 27.22B 0.39 0.71%
RB Global Inc 4:00 p.m. 98.50
 2.30
 2.28%
68.80 105.42 94.71 1.04 18.00B 0.27 1.10%
Asgn Incorporated 4:00 p.m. 96.45
 2.23
 2.26%
63.27 106.42 21.43 4.5 4.48B 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Healthcare Services Group Inc 4:00 p.m. 10.62
 0.24
 2.21%
8.75 15.6425 18.63 0.52 782.13M 0.215 8.10%
Fidelity National Information Services I 4:00 p.m. 67.92
 1.52
 2.19%
46.911 74.75 NA -11.26 38.14B 0.36 2.12%
Information Services Group Inc 4:00 p.m. 3.37
 0.075
 2.18%
3.35 5.87 28.08 0.12 162.89M 0.045 5.34%
Cra International Inc 4:00 p.m. 145.09
 3.19
 2.15%
81.29 153.09 26.92 5.39 1.00B 0.42 1.16%
Evertec Inc 4:00 p.m. 37.53
 0.82
 2.14%
31.56 42.21 31.02 1.21 2.42B 0.05 0.53%
Redishred Capital Corp 12:17 p.m. 2.74
 0.06
 2.14%
2.32 4.33 8.56 0.32 50.15M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.75
 0.19
 2.12%
4.96 9.85 NA -0.58 268.11M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 26.98
 0.58
 2.10%
25.42 48.86 25.21 1.26 827.80M 0.24 3.56%
Stantec Inc 4:00 p.m. 79.60
 1.70
 2.09%
56.49 87.53 26.71 2.98 9.08B 0.21 1.06%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Intuit Inc 4:00 p.m. 625.62
 12.77
 2.00%
400.22 671.01 68.52 8.42 175.17B 0.90 0.58%
The Hackett Group Inc 4:00 p.m. 21.69
 0.43
 1.94%
17.18 26.69 17.49 1.24 598.33M 0.11 2.03%
Booking Holdings Inc 4:00 p.m. 3452.03
 62.77
 1.79%
2456.93 3918 29.40 117.4 117.44B 8.75 1.01%
Verisk Analytics Inc 4:00 p.m. 217.96
 3.89
 1.75%
187.86 251.98 52.27 4.17 31.11B 0.39 0.72%
Healthequity Inc 4:00 p.m. 78.91
 1.39
 1.73%
48.86 84.49 123.30 0.64 6.77B 0.00 0.00%
Unifirst Corporation 4:00 p.m. 160.13
 2.81
 1.73%
150.50 187.2203 26.78 5.53 2.41B 0.33 0.82%
I3 Verticals Inc 4:00 p.m. 22.71
 0.40
 1.73%
17.54 25.70 NA -0.07 528.67M 0.00 0.00%
Paychex Inc 4:00 p.m. 118.81
 2.00
 1.66%
104.09 129.70 26.40 4.3 42.77B 0.89 3.00%
Barrett Business Services Inc 4:00 p.m. 121.50
 2.03
 1.64%
76.225 130 16.44 7.39 794.18M 0.30 0.99%
Exlservice Holdings Inc 4:00 p.m. 29
 0.48
 1.63%
25.17 35.944 26.36 1.1 4.81B 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.19
 0.46
 1.61%
13.94 30.25 35.24 0.8 389.50M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 38.94
 0.63
 1.59%
32.19 48.7599 30.42 1.24 516.58M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.62
 0.17
 1.58%
9.0101 17.58 75.86 0.1 151.13M 0.00 0.00%
Global Payments Inc 4:00 p.m. 122.77
 1.91
 1.53%
95.12 141.775 32.56 3.77 31.32B 0.25 0.81%
Amrep Corporation 2:32 p.m. 20.284
 0.316
 1.53%
13.46 24.36 5.75 4.11 106.92M 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 147
 2.18
 1.46%
134.77 171.94 72.77 2.24 6.61B 0.25 0.68%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Azz Inc 4:00 p.m. 71.63
 1.05
 1.45%
34.5864 84.52 20.70 3.46 1.80B 0.17 0.95%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Factset Research Systems Inc 4:00 p.m. 416.89
 6.05
 1.43%
380.96 488.64 33.73 12.04 15.89B 0.98 0.94%
Alithya Group Inc 4:00 p.m. 2.11
 0.03
 1.40%
1.34 3 NA -0.32 185.98M 0.00 0.00%
Exponent Inc 4:00 p.m. 91.91
 1.29
 1.38%
64.612 102.72 47.38 1.94 4.66B 0.28 1.22%
Donnelley Financial Solutions Inc 4:00 p.m. 62.78
 0.87
 1.37%
40.7311 66.21 23.34 2.69 1.85B 0.00 0.00%
The 2023 Etf Series Trust Eagle Capital 3:58 p.m. 24.76
 0.3446
 1.37%
24.645 25.6114 NA NA 1.78B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.55
 0.47
 1.34%
28.10 37.04 21.07 1.64 365.23M 0.10 3.47%
Stantec Inc 4:00 p.m. 109.61
 1.48
 1.33%
76.995 117.73 36.78 2.98 12.50B 0.21 0.77%
Premier Inc - Class A 4:00 p.m. 20.88
 0.28
 1.32%
18.89 33.43 15.02 1.46 2.50B 0.21 4.02%
Mastercard Incorporated 4:00 p.m. 451.20
 5.90
 1.29%
357.85 490 38.14 11.83 416.44B 0.66 0.59%
Pdd Holdings Inc - American Depositary 4:00 p.m. 125.18
 1.64
 1.29%
59.67 152.99 3.04 41.16 173.85B 0.00 0.00%
Robert Half Inc 4:00 p.m. 69.14
 0.88
 1.26%
64.65 88.39 17.82 3.88 7.27B 0.53 3.07%
Korn Ferry 4:00 p.m. 60.72
 0.77
 1.25%
44.45 69.69 30.67 3.95 3.19B 0.33 2.17%
Insperity Inc 4:00 p.m. 102.93
 1.29
 1.24%
90.80 128.91 23.03 4.47 3.88B 0.57 2.22%
Trueblue Inc 4:00 p.m. 10.42
 0.13
 1.23%
10.15 19.06 NA -0.45 327.07M 0.00 0.00%
Plexus Corp 4:00 p.m. 101.01
 1.24
 1.21%
83.84 114.06 22.45 4.95 2.79B 0.00 0.00%
Visa Inc 4:00 p.m. 268.61
 3.23
 1.19%
216.14 290.96 30.05 8.28 422.83B 0.52 0.77%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
The Rmr Group Inc - Class A 4:00 p.m. 23.72
 0.28
 1.17%
20.79 28.82 6.82 3.44 372.61M 0.45 7.59%
Moodys Corporation 4:00 p.m. 370.33
 4.29
 1.15%
296.45 407.62 42.42 8.73 67.59B 0.85 0.92%
Cable One Inc 4:00 p.m. 393.85
 4.52
 1.14%
373.37 768.75 8.73 45.14 2.21B 2.95 3.00%
Cintas Corporation 4:00 p.m. 658.34
 7.49
 1.12%
454.70 704.84 47.71 12.99 66.74B 1.35 0.82%
Cbiz Inc 4:00 p.m. 71.18
 0.79
 1.10%
49.1308 79.55 29.78 2.39 3.57B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.83
 0.02
 1.08%
1.54 84.7176 NA -298.822992 12.36M 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.74
 0.33
 1.06%
29.4101 44.63 9.01 3.41 5.54B 0.1525 1.98%
Costar Group Inc 4:00 p.m. 91.53
 0.97
 1.05%
67.385 100.38 127.13 0.92 37.38B 0.00 0.00%
Ashford Inc Holding Company 3:50 p.m. 4.84
 0.05
 1.02%
1.91 11.90 NA -13.69 16.61M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3143
 0.003
 0.94%
0.297 0.63 5.24 0.08 34.19M 0.00 0.00%
Manpowergroup 4:00 p.m. 75.45
 0.71
 0.93%
67.35 88.91 42.87 1.76 3.65B 1.47 3.90%
Smart Powerr Corp 3:59 p.m. 1.08
 0.01
 0.92%
0.99 2.20 NA -0.1 8.60M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.19
 0.36
 0.87%
30.10 44.75 43.77 0.941 77.04B 0.525 2.55%
Maximus Inc 4:00 p.m. 80.28
 0.70
 0.86%
72.39 89.69 26.58 2.63 4.90B 0.30 1.49%
Fair Isaac Corproation 4:00 p.m. 1133.33
 9.73
 0.85%
714.63 1349.75 66.94 16.93 28.01B 0.02 0.01%
European Residential Reit 4:00 p.m. 2.35
 0.02
 0.84%
2.12 3.40 NA -0.490533 135.34M 0.0146 7.45%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Healthstream Inc 4:00 p.m. 25.77
 0.20
 0.77%
20.47 29.12 51.54 0.5 783.35M 0.028 0.43%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Firstservice Corporation 4:00 p.m. 202.20
 1.54
 0.76%
186.43 231.73 100.10 2.24 9.09B 0.25 0.49%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 300.91
 2.25
 0.74%
261.68 387.51 27.28 10.77 201.74B 1.29 1.71%
Cass Information Systems Inc 4:00 p.m. 43.19
 0.31
 0.71%
35.20 50.25 19.81 2.18 588.75M 0.30 2.78%
Storagevault Canada Inc 4:00 p.m. 4.73
 0.03
 0.63%
3.83 6.19 NA -0.005 1.77B 0.0029 0.24%
Western Union Company The 4:00 p.m. 13.44
 0.07
 0.52%
10.37 14.1863 8.00 1.68 4.55B 0.235 6.99%
Redishred Capital Corp Ordinary Shares 3:58 p.m. 1.99
 0.01
 0.50%
1.64 3.2525 6.22 0.32 36.42M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.29
 0.06
 0.49%
8.87 18.705 1229.00 0.01 5.17B 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.18
 0.18
 0.48%
35.17 49 47.06 0.79 547.56M 0.00 0.00%
Rollins Inc 4:00 p.m. 44.56
 0.21
 0.47%
32.19 47.45 49.51 0.89 21.58B 0.15 1.35%
Huron Consulting Group Inc 4:00 p.m. 93.24
 0.44
 0.47%
70.66 113.31 29.23 3.19 1.72B 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Twelve Seas Investment Company II - Clas 12:17 p.m. 10.71
 0.04
 0.37%
10.02 11.85 100.69 0.196368 139.21M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Evolent Health Inc Class A 4:00 p.m. 27.74
 0.07
 0.25%
23.33 36.70 NA -1.28 3.22B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Global Lights Acquisition Corp - Ordinar 1:49 p.m. 10.22
 0.01
 0.10%
10.04 10.325 334.58 0.030546 91.72M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Icf International Inc 4:00 p.m. 144.29
 0.08
 0.06%
108.585 158 33.17 4.35 2.70B 0.14 0.39%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biorem Inc Common Shares Canada 11:45 a.m. 1.38  UNCH  0.0% 0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.95
 0.01
 0.05%
11.34 32.15 9.67 1.96 150.45M 1.00 5.28%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.67
 0.09
 0.06%
89.80 150.59 47.48 2.03 19.16B 0.51 1.38%
Hudson Global Inc 11:34 a.m. 16.50
 0.01
 0.06%
13.3801 24 23.57 0.7 46.74M 0.05 1.21%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 213.83
 0.33
 0.15%
171.81 232.15 27.73 7.71 7.63B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.99
 0.01
 0.51%
1.3804 6.79 NA -2.51 53.65M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:57 p.m. 1.64
 0.01
 0.61%
1.4001 15.75 NA -48 3.30M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 23.22
 0.15
 0.65%
17.98 28.005 11.55 2.01 339.56M 0.25 4.31%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 194.72
 1.52
 0.79%
132.285 196.48 45.07 5.1 10.42B 0.26 0.53%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Vse Corporation 4:00 p.m. 78.07
 1.02
 1.32%
42.2879 83 28.29 2.76 1.23B 0.10 0.51%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 10.20
 0.20
 2.00%
6.92 16.645 NA -1.03 185.48M 0.00 0.00%
Mastech Digital Inc 3:59 p.m. 8.88
 0.19
 2.19%
7.50 11.45 NA -0.61 103.23M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Ceres Global AG Corp 3:35 p.m. 3.19
 0.10
 3.24%
1.84 3.19 16.79 -0.25 99.19M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Applied Dna Sciences Inc 3:55 p.m. 4
 0.15
 3.90%
3.5999 37.20 NA -15.2 67.91M 0.00 0.00%
Odyssey Marine Exploration Inc 3:59 p.m. 3.67
 0.15
 4.26%
2.85 5.07 NA -1.34 73.33M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Staffing 360 Solutions Inc 3:23 p.m. 0.265
 0.0126
 4.99%
0.2323 1.3869 NA -8.04 2.07M 0.01 15.09%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Mogu Inc American Depositary Shares EA 2:36 p.m. 2.0166
 0.1866
 10.20%
1.41 3.17 NA -21 16.57M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Fluent Inc 4:00 p.m. 3.47
 0.47
 15.67%
2.3095 4.776 NA NA 283.05M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.