ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, May 1, 4:22 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 4:00 p.m. 67.92
 1.52
 2.19%
46.911 74.75 NA -11.26 38.14B 0.36 2.12%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conduent Incorporated 4:00 p.m. 3.15
 0.15
 4.54%
2.40 3.81 NA -1.41 657.23M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Evolent Health Inc Class A 4:00 p.m. 27.74
 0.07
 0.25%
23.33 36.42 NA -1.28 3.22B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.42
 0.13
 1.23%
10.15 19.06 NA -0.45 327.07M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Mistras Group Inc 4:00 p.m. 8.75
 0.19
 2.12%
4.96 9.85 NA -0.58 268.11M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.99
 0.01
 0.51%
1.3804 6.79 NA -2.51 53.65M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Fluent Inc 4:00 p.m. 3.47
 0.47
 15.67%
2.3095 4.776 NA NA 283.05M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 3:58 p.m. 24.7595
 0.3451
 1.38%
24.645 25.6114 NA NA 1.78B 0.00 0.00%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Bgsf Inc 4:00 p.m. 8.57
 0.52
 5.72%
8.50 11.70 NA -0.95 93.66M 0.15 7.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
I3 Verticals Inc 4:00 p.m. 22.71
 0.40
 1.73%
17.54 25.70 NA -0.07 528.67M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10.20
 0.20
 2.00%
6.92 16.645 NA -1.03 185.48M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.66
 0.07
 2.56%
2 3.61 NA -0.1 204.61M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Ashford Inc Holding Company 3:50 p.m. 4.84
 0.05
 1.02%
1.91 11.90 NA -13.69 16.61M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.43
 0.04
 2.72%
1.10 2.16 NA -0.15 113.23M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Mastech Digital Inc 3:59 p.m. 8.88
 0.19
 2.19%
7.50 11.45 NA -0.61 103.23M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 1.83
 0.02
 1.08%
1.54 84.7176 NA -298.822992 12.36M 0.00 0.00%
Odyssey Marine Exploration Inc 3:59 p.m. 3.67
 0.15
 4.26%
2.85 5.07 NA -1.34 73.33M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Englobal Corporation 3:59 p.m. 1.68
 0.048
 2.78%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
Applied Dna Sciences Inc 3:55 p.m. 4
 0.15
 3.90%
3.5999 37.20 NA -15.2 67.91M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:57 p.m. 1.64
 0.01
 0.61%
1.4001 15.75 NA -48 3.30M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.48
 0.20
 7.46%
2.395 6.70 NA -0.65 35.19M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smart Powerr Corp 3:59 p.m. 1.08
 0.01
 0.92%
0.99 2.20 NA -0.1 8.60M 0.00 0.00%
Staffing 360 Solutions Inc 3:23 p.m. 0.265
 0.0126
 4.99%
0.2323 1.3869 NA -8.04 2.07M 0.01 15.09%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:36 p.m. 2.0166
 0.1866
 10.20%
1.41 3.17 NA -21 16.57M 0.00 0.00%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 2:39 p.m. 0.1811
 0.0133
 6.84%
0.1605 0.4039 NA -0.06 20.07M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alithya Group Inc 4:00 p.m. 2.11
 0.03
 1.40%
1.34 3 NA -0.32 185.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
European Residential Reit 4:00 p.m. 2.35
 0.02
 0.84%
2.12 3.40 NA -0.490533 135.34M 0.0146 7.45%
Storagevault Canada Inc 4:00 p.m. 4.73
 0.03
 0.63%
3.83 6.19 NA -0.005 1.77B 0.0029 0.24%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Neo-concept International Group Holdings 4:00 p.m. 1.27
 0.18
 12.41%
1.21 11.39 2.08 0.610262 25.81M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 95.45
 8.11
 7.83%
93.53 244.95 2.27 42.08 3.40B 10.00 10.48%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Pdd Holdings Inc - American Depositary 4:00 p.m. 125.18
 1.64
 1.29%
59.67 152.99 3.04 41.16 173.85B 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3143
 0.003
 0.94%
0.297 0.63 5.24 0.08 34.19M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.79
 0.37
 3.31%
10.07 19.365 5.74 1.88 276.63M 0.19 7.04%
Amrep Corporation 2:32 p.m. 20.284
 0.316
 1.53%
13.46 24.36 5.75 4.11 106.92M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 3:58 p.m. 1.99
 0.01
 0.50%
1.64 3.2525 6.22 0.32 36.42M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 23.72
 0.28
 1.17%
20.79 28.82 6.82 3.44 372.61M 0.45 7.59%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 4:00 p.m. 13.44
 0.07
 0.52%
10.37 14.1863 8.00 1.68 4.55B 0.235 6.99%
Redishred Capital Corp 12:17 p.m. 2.74
 0.06
 2.14%
2.32 4.33 8.56 0.32 50.15M 0.00 0.00%
Cable One Inc 4:00 p.m. 393.85
 4.52
 1.14%
373.37 749 8.73 45.14 2.21B 2.95 3.00%
Genpact Ltd 4:00 p.m. 30.74
 0.33
 1.06%
29.4101 44.58 9.01 3.41 5.54B 0.1525 1.98%
Rcm Technologies Inc 4:00 p.m. 18.95
 0.01
 0.05%
11.4901 32.15 9.67 1.96 150.45M 1.00 5.28%
Kimball Electronics Inc 4:00 p.m. 20.93
 0.64
 2.97%
19.69 31.43 9.69 2.22 520.51M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 11:45 a.m. 1.38  UNCH  0.0% 0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Heidrick & Struggles International I 4:00 p.m. 29.48
 0.89
 2.93%
22.52 35.38 11.25 2.62 595.69M 0.15 2.04%
Civeo Corporation Canada Common Shares 4:00 p.m. 23.22
 0.15
 0.65%
17.98 28.005 11.55 2.01 339.56M 0.25 4.31%
International Money Express Inc 4:00 p.m. 20.23
 0.75
 3.58%
15.76 26.71 12.41 1.63 682.41M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 1:24 p.m. 6.24
 0.416
 6.25%
4.13 7.22 12.73 0.49 386.43M 0.03 1.92%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Premier Inc - Class A 4:00 p.m. 20.88
 0.28
 1.32%
18.89 30.13 15.02 1.46 2.50B 0.21 4.02%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Barrett Business Services Inc 4:00 p.m. 121.50
 2.03
 1.64%
76.225 130 16.44 7.39 794.18M 0.30 0.99%
Ceres Global AG Corp 3:35 p.m. 3.19
 0.10
 3.24%
1.84 3.19 16.79 -0.25 99.19M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.47
 0.23
 2.64%
5.35 9.92 17.29 0.49 524.53M 0.03 1.42%
The Hackett Group Inc 4:00 p.m. 21.69
 0.43
 1.94%
17.18 26.69 17.49 1.24 598.33M 0.11 2.03%
Robert Half Inc 4:00 p.m. 69.14
 0.88
 1.26%
64.65 88.39 17.82 3.88 7.27B 0.53 3.07%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.62
 0.24
 2.21%
8.75 15.42 18.63 0.52 782.13M 0.215 8.10%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Kforce Inc 4:00 p.m. 61.76
 2.47
 3.85%
50.89 74.79 19.73 3.13 1.21B 0.38 2.46%
Cass Information Systems Inc 4:00 p.m. 43.19
 0.31
 0.71%
35.20 50.25 19.81 2.18 588.75M 0.30 2.78%
Azz Inc 4:00 p.m. 71.63
 1.05
 1.45%
34.5864 84.52 20.70 3.46 1.80B 0.17 0.95%
Mcgrath Rentcorp 4:00 p.m. 106.66
 3.31
 3.01%
86.505 130.86 20.79 7.12 2.62B 0.475 1.78%
Kbro Linen Inc 3:59 p.m. 34.55
 0.47
 1.34%
28.21 37.04 21.07 1.64 365.23M 0.10 3.47%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Asgn Incorporated 4:00 p.m. 96.45
 2.23
 2.26%
63.27 106.42 21.43 4.5 4.48B 0.00 0.00%
Plexus Corp 4:00 p.m. 101.01
 1.24
 1.21%
83.84 114.06 22.45 4.95 2.79B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Insperity Inc 4:00 p.m. 102.93
 1.29
 1.24%
90.80 128.91 23.03 4.47 3.88B 0.57 2.22%
Donnelley Financial Solutions Inc 4:00 p.m. 62.78
 0.87
 1.37%
40.7311 66.21 23.34 2.69 1.85B 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 22.94
 0.61
 2.59%
15.53 25.27 23.41 0.98 733.32M 0.075 1.31%
Hudson Global Inc 11:34 a.m. 16.50
 0.01
 0.06%
13.3801 24 23.57 0.7 46.74M 0.05 1.21%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Matthews International Corporation - Cla 4:00 p.m. 26.98
 0.58
 2.10%
25.42 48.86 25.21 1.26 827.80M 0.24 3.56%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Exlservice Holdings Inc 4:00 p.m. 29
 0.48
 1.63%
25.17 35.47 26.36 1.1 4.81B 0.00 0.00%
Paychex Inc 4:00 p.m. 118.81
 2.00
 1.66%
104.09 129.70 26.40 4.3 42.77B 0.89 3.00%
Maximus Inc 4:00 p.m. 80.28
 0.70
 0.86%
72.39 89.69 26.58 2.63 4.90B 0.30 1.49%
Stantec Inc 4:00 p.m. 79.60
 1.70
 2.09%
56.49 87.53 26.71 2.98 9.08B 0.21 1.06%
Unifirst Corporation 4:00 p.m. 160.13
 2.81
 1.73%
150.50 187.2203 26.78 5.53 2.41B 0.33 0.82%
Cra International Inc 4:00 p.m. 145.09
 3.19
 2.15%
81.29 153.09 26.92 5.39 1.00B 0.42 1.16%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 300.91
 2.25
 0.74%
261.68 387.51 27.28 10.77 201.74B 1.29 1.71%
Fti Consulting Inc 4:00 p.m. 213.83
 0.33
 0.15%
171.81 232.15 27.73 7.71 7.63B 0.00 0.00%
Information Services Group Inc 4:00 p.m. 3.37
 0.075
 2.18%
3.35 5.87 28.08 0.12 162.89M 0.045 5.34%
Vse Corporation 4:00 p.m. 78.07
 1.02
 1.32%
45.3701 83 28.29 2.76 1.23B 0.10 0.51%
Walker & Dunlop Inc 4:00 p.m. 91.63
 2.31
 2.46%
61.06 113.67 28.81 3.18 3.08B 0.65 2.84%
Huron Consulting Group Inc 4:00 p.m. 93.24
 0.44
 0.47%
70.66 113.31 29.23 3.19 1.72B 0.00 0.00%
Booking Holdings Inc 4:00 p.m. 3452.03
 62.77
 1.79%
2456.93 3918 29.40 117.4 117.44B 8.75 1.01%
Cbiz Inc 4:00 p.m. 71.18
 0.79
 1.10%
49.1308 79.55 29.78 2.39 3.57B 0.00 0.00%
Visa Inc 4:00 p.m. 268.61
 3.23
 1.19%
216.14 290.96 30.05 8.28 422.83B 0.52 0.77%
Franklin Covey Company 4:00 p.m. 38.94
 0.63
 1.59%
32.19 48.7599 30.42 1.24 516.58M 0.00 0.00%
Korn Ferry 4:00 p.m. 60.72
 0.77
 1.25%
44.45 69.69 30.67 3.95 3.19B 0.33 2.17%
Evertec Inc 4:00 p.m. 37.53
 0.82
 2.14%
31.56 42.21 31.02 1.21 2.42B 0.05 0.53%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Global Payments Inc 4:00 p.m. 122.77
 1.91
 1.53%
95.12 141.775 32.56 3.77 31.32B 0.25 0.81%
Calian Group Ltd 4:00 p.m. 54.96
 2.04
 3.58%
46.27 64.88 32.71 1.61 651.54M 0.28 2.04%
Icf International Inc 4:00 p.m. 144.29
 0.08
 0.06%
108.585 158 33.17 4.35 2.70B 0.14 0.39%
Factset Research Systems Inc 4:00 p.m. 416.89
 6.05
 1.43%
380.96 488.64 33.73 12.04 15.89B 0.98 0.94%
Willdan Group Inc 4:00 p.m. 28.19
 0.46
 1.61%
14 30.25 35.24 0.8 389.50M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:00 p.m. 109.61
 1.48
 1.33%
76.995 117.73 36.78 2.98 12.50B 0.21 0.77%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 451.20
 5.90
 1.29%
357.85 490 38.14 11.83 416.44B 0.66 0.59%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Copart Inc 4:00 p.m. 54.31
 1.40
 2.51%
38.83 58.58 38.79 1.28 52.22B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.28
 0.57
 7.26%
7.27 36.70 40.44 0.18 345.43M 0.06 1.65%
Moodys Corporation 4:00 p.m. 370.33
 4.29
 1.15%
296.45 407.62 42.42 8.73 67.59B 0.85 0.92%
Manpowergroup 4:00 p.m. 75.45
 0.71
 0.93%
67.35 88.91 42.87 1.76 3.65B 1.47 3.90%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.19
 0.36
 0.87%
30.10 44.75 43.77 0.941 77.04B 0.525 2.55%
Tetra Tech Inc 4:00 p.m. 194.72
 1.52
 0.79%
132.285 196.48 45.07 5.1 10.42B 0.26 0.53%
Brinks Company The 4:00 p.m. 87.46
 2.67
 2.96%
59.46 93.25 46.77 1.87 3.91B 0.22 1.01%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.18
 0.18
 0.48%
35.17 49 47.06 0.79 547.56M 0.00 0.00%
Exponent Inc 4:00 p.m. 91.91
 1.29
 1.38%
64.612 102.72 47.38 1.94 4.66B 0.28 1.22%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.67
 0.09
 0.06%
89.80 150.59 47.48 2.03 19.16B 0.51 1.38%
Cintas Corporation 4:00 p.m. 658.34
 7.49
 1.12%
454.70 704.84 47.71 12.99 66.74B 1.35 0.82%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Rollins Inc 4:00 p.m. 44.56
 0.21
 0.47%
32.19 47.45 49.51 0.89 21.58B 0.15 1.35%
Equifax Inc 4:00 p.m. 220.19
 5.33
 2.36%
159.95 275.10 50.04 4.4 27.22B 0.39 0.71%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Healthstream Inc 4:00 p.m. 25.77
 0.20
 0.77%
20.47 29.12 51.54 0.5 783.35M 0.028 0.43%
Verisk Analytics Inc 4:00 p.m. 217.96
 3.89
 1.75%
187.86 251.98 52.27 4.17 31.11B 0.39 0.72%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Wilhelmina International Inc 3:59 p.m. 4.43
 0.33
 6.93%
3.28 7.62 55.37 0.08 22.85M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1133.33
 9.73
 0.85%
725.29 1349.75 66.94 16.93 28.01B 0.02 0.01%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Intuit Inc 4:00 p.m. 625.62
 12.77
 2.00%
400.22 671.01 68.52 8.42 175.17B 0.90 0.58%
RB Global Inc 4:00 p.m. 71.58
 2.13
 2.89%
51.07 77.99 68.83 1.04 13.08B 0.27 1.51%
Firstservice Corporationhares 4:00 p.m. 147
 2.18
 1.46%
134.77 171.94 72.77 2.24 6.61B 0.25 0.68%
Dlh Holdings Corp 4:00 p.m. 10.62
 0.17
 1.58%
9.0101 17.58 75.86 0.1 151.13M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
RB Global Inc 4:00 p.m. 98.50
 2.30
 2.28%
68.80 105.42 94.71 1.04 18.00B 0.27 1.10%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Firstservice Corporation 4:00 p.m. 202.20
 1.54
 0.76%
186.43 231.73 100.10 2.24 9.09B 0.25 0.49%
Twelve Seas Investment Company II - Clas 12:17 p.m. 10.71
 0.04
 0.37%
10.02 11.85 100.69 0.196368 139.21M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.19
 0.70
 3.71%
18.10 32.79 113.69 0.16 352.78M 0.20 4.40%
Viad Corp 4:00 p.m. 34.48
 1.21
 3.39%
18.07 39.98 114.93 0.3 728.16M 0.10 1.16%
Healthequity Inc 4:00 p.m. 78.91
 1.39
 1.73%
48.86 84.49 123.30 0.64 6.77B 0.00 0.00%
Costar Group Inc 4:00 p.m. 91.53
 0.97
 1.05%
67.385 100.38 127.13 0.92 37.38B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Global Lights Acquisition Corp - Ordinar 1:49 p.m. 10.22
 0.01
 0.10%
10.04 10.325 334.58 0.030546 91.72M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.29
 0.06
 0.49%
8.87 18.705 1229.00 0.01 5.17B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.