ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Monday, April 29, 12:28 PM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Coppernico Metals Inc Common Shares Can 10:41 a.m. 0.02
 0.16
 88.89%
0.0004 2.02 NA NA 0 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources Ltd 12:00 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Lomiko Metals Inc 9:30 a.m. 0.015
 0.003
 16.67%
0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:40 a.m. 0.017
 0.003
 15.00%
0.0104 0.074 NA -0.01 4.60M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 10:42 a.m. 0.0115
 0.002
 14.81%
0.0084 0.0262 NA -0.01 4.61M 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Ibc Advanced Alloys Corp 10:36 a.m. 0.07
 0.01
 12.50%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Dios Exploration Inc 11:20 a.m. 0.035
 0.005
 12.50%
0.03 0.135 17.50 0.002 4.24M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Northern Graphite Corporation 10:04 a.m. 0.13
 0.01
 7.14%
0.12 0.495 NA -0.14 16.94M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:08 a.m. 0.0545
 0.0035
 6.03%
0.0512 0.13 NA -0.011 30.78M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:52 p.m. 0.52
 0.0299
 5.44%
0.50 1.0463 NA -0.26 92.34M 0.00 0.00%
Group Eleven Resources Corp 10:12 a.m. 0.18
 0.01
 5.26%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:49 a.m. 0.0951
 0.0049
 4.90%
0.0859 0.3727 NA -0.14 12.40M 0.00 0.00%
First Quantum Minerals Ltd 12:12 p.m. 17.38
 0.89
 4.87%
9.31 39.13 NA -1.38 14.49B 0.08 0.92%
Adf Group Inc SV 12:11 p.m. 14.31
 0.73
 4.85%
2.09 15.20 15.90 0.46 261.83M 0.01 0.14%
Horizonte Minerals Plc Ordinary Shares 2:31 p.m. 0.0059
 0.0003
 4.84%
0.0049 2.16 NA -0.026337 1.59M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 12:12 p.m. 12.733
 0.637
 4.76%
6.92 29.79 NA -1.38 10.61B 0.08 1.26%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 10:20 a.m. 10.60
 0.415
 3.77%
1.30 11.015 11.78 0.46 193.95M 0.01 0.19%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 11:59 a.m. 0.0812
 0.0028
 3.33%
0.0448 0.136 NA -0.011078 82.52M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Fireweed Metals Corp Ordinary Shares 12:08 p.m. 0.80
 0.0265
 3.21%
0.5866 1.31 NA -0.15 118.71M 0.00 0.00%
Minera Alamos Inc 12:04 p.m. 0.32
 0.01
 3.03%
0.26 0.415 26.67 0.012 143.44M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 11:54 a.m. 0.136
 0.004
 2.86%
0.0443 0.2083 NA -0.02 27.26M 0.00 0.00%
Strategic Metals Ltd 9:30 a.m. 0.175
 0.005
 2.78%
0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 11:50 a.m. 0.2333
 0.0063
 2.63%
0.185 0.306 19.44 0.012 104.58M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Recyclico Battery Matls Inc Common Share 12:06 p.m. 0.1157
 0.0029
 2.44%
0.088 0.4502 NA -0.038 30.43M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Fireweed Metals Corp 12:08 p.m. 1.10
 0.02
 1.79%
0.77 1.77 NA -0.15 163.22M 0.00 0.00%
Cassiar Gold Corp 12:10 p.m. 0.275
 0.005
 1.79%
0.205 0.51 NA -0.04 28.68M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 12:10 p.m. 42.85
 0.73
 1.68%
35.22 45.575 12.87 3.4 8.41B 2.20 10.27%
Sherritt Intl RV 11:52 a.m. 0.315
 0.005
 1.56%
0.26 0.57 NA -0.16 125.15M 0.01 12.70%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Capstone Copper Corp 12:12 p.m. 10.15
 0.14
 1.36%
4.46 10.44 NA -0.15 7.65B 0.00 0.00%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Trigon Metals Inc Ordinary Shares 12:11 p.m. 0.1245
 0.0016
 1.27%
0.1133 0.207 NA -0.095742 25.43M 0.00 0.00%
United States Steel Corporation 12:11 p.m. 36.96
 0.46
 1.23%
20.40 50.20 10.38 3.56 8.31B 0.05 0.54%
Imperial Metals Corporation New 11:57 a.m. 1.95
 0.02
 1.01%
1.2501 2.07 NA -0.23 315.65M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Marimaca Copper Corp 12:03 p.m. 3.99
 0.04
 0.99%
2.77 4.35 NA -0.08 372.13M 0.00 0.00%
Carpenter Technology Corporation 12:11 p.m. 83.36
 0.64
 0.76%
44.4025 84.59 28.84 1.14 4.12B 0.20 0.96%
Lundin Mining Corp 12:12 p.m. 16.11
 0.12
 0.74%
8.32 16.51 51.97 0.31 12.49B 0.09 2.23%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Lundin Mng Corp Common Shares 12:10 p.m. 11.83
 0.06
 0.51%
5.91 12.17 38.16 0.31 9.17B 0.09 3.04%
Altius Minerals Corporation 12:03 p.m. 21.94
 0.11
 0.50%
16.11 22.40 109.70 0.2 1.02B 0.08 1.46%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 9:30 a.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Gerdau S.A. 12:08 p.m. 3.595
 0.015
 0.42%
3.425 5.1333 1.01 3.55 7.57B 0.02 2.23%
Companhia Siderurgica Nacional S.A. 12:12 p.m. 2.76
 0.01
 0.36%
2.11 4.03 2.36 1.17108 3.66B 0.15 10.87%
Worthington Enterprises Inc Common Shar 12:08 p.m. 58.22
 0.19
 0.33%
36.439 69.96 10.68 5.19 2.92B 0.16 1.10%
Nucor Corporation 12:11 p.m. 174.90
 0.52
 0.30%
129.79 203 9.72 18 41.97B 0.54 1.23%
Highland Copper CO Inc Ordinary Shares 10:53 a.m. 0.0807
 0.0002
 0.25%
0.0324 0.105 2.38 -0.01 59.42M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 10:21 a.m. 16.086
 0.034
 0.21%
11.89 16.87 80.43 0.2 748.63M 0.08 1.99%
Labrador Iron Ore Royalty Corporation 12:00 p.m. 30.48
 0.02
 0.07%
27.04 34.18 10.47 2.91 1.95B 0.45 5.91%
Ryerson Holding Corporation 12:12 p.m. 30.65
 0.01
 0.03%
26.15 44.70 7.48 4.1 1.04B 0.1875 2.45%
Reliance Inc 12:10 p.m. 290.61
 0.01
 0.00%
229.12 342.20 12.84 22.64 16.69B 1.10 1.51%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:30 a.m. 0.015  UNCH  0.0% 0.008 0.0335 NA -0.01 7.63M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:36 a.m. 0.0541  UNCH  0.0% 0.0299 0.091 NA -0.06 5.77M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 10:19 a.m. 0.14  UNCH  0.0% 0.09 0.2283 NA -0.03 20.47M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wallbridge Mining Company Ltd 11:01 a.m. 0.115  UNCH  0.0% 0.06 0.175 NA -0.011078 116.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 0.27 85.45M 0.03 3.81%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giga Metals Corporation 12:04 p.m. 0.185  UNCH  0.0% 0.105 0.30 NA -0.02 18.11M 0.00 0.00%
Macarthur Minerals Ltd 9:34 a.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Avalon Advanced Materials Inc 11:11 a.m. 0.075  UNCH  0.0% 0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Silver Bull Resources Inc 10:35 a.m. 0.165  UNCH  0.0% 0.085 0.24 NA -0.16 29.35M 0.00 0.00%
Corsa Coal Corp 11:14 a.m. 0.35  UNCH  0.0% 0.25 0.92 1.59 0.22 36.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giyani Metals Corp 9:30 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Trigon Metals Inc 11:36 a.m. 0.165  UNCH  0.0% 0.155 0.275 NA -0.095742 33.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Grid Metals Corp 11:34 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Highland Copper Company Inc 12:01 p.m. 0.11  UNCH  0.0% 0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Searchlight Resources Inc 11:50 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Noble Mineral Exploration Inc 11:40 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Montero Mining and Exploration Ltd 9:35 a.m. 0.225  UNCH  0.0% 0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Decklar Resources Inc 12:21 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.13 3.65M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizonte Minerals Plc 9:30 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Surge Copper Corp 11:12 a.m. 0.14  UNCH  0.0% 0.06 0.16 NA -0.01 31.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Solitario Resources Corp 11:33 a.m. 0.6664
 0.0001
 0.01%
0.43 0.74 NA -0.05 53.07M 0.00 0.00%
Steel Dynamics Inc 12:10 p.m. 134.095
 0.055
 0.04%
90.549 151.34 9.16 14.64 21.18B 0.46 1.37%
Labrador Iron Ore Royalty Corp Canada 11:02 a.m. 22.3153
 0.0078
 0.04%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Friedman Industries Inc 11:53 a.m. 19.47
 0.01
 0.05%
9.50 19.52 7.67 2.91 135.83M 0.04 0.82%
Ati Inc 12:11 p.m. 51.785
 0.035
 0.07%
34.10 52.9776 18.43 2.81 6.44B 0.08 0.62%
Bhp Group Ltd American Depositary SH 12:13 p.m. 56.48
 0.05
 0.09%
54.28 69.11 19.38 5.094 143.18B 1.44 5.10%
Major Drilling Grp 12:11 p.m. 9.93
 0.01
 0.10%
6.80 10.96 11.03 0.9 812.14M 0.01 0.20%
Haynes International Inc 12:09 p.m. 60.38
 0.07
 0.12%
41.17 60.86 18.58 3.26 771.84M 0.22 1.46%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Century Aluminum Company 12:11 p.m. 18.005
 0.035
 0.20%
5.70 18.64 NA -0.47 1.67B 0.00 0.00%
Trilogy Metals Inc 11:57 a.m. 0.4111
 0.0011
 0.27%
0.2501 0.6863 NA -0.1 65.83M 0.00 0.00%
Amerigo Resources LTD. 12:10 p.m. 1.785
 0.005
 0.28%
1.10 1.81 89.25 0.02 295.21M 0.03 6.72%
Coterra Energy Inc 12:11 p.m. 28.395
 0.105
 0.37%
22.91 29.89 13.33 2.13 21.35B 0.21 2.96%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Constellium SE Ordinary Shares France 12:12 p.m. 20.81
 0.11
 0.53%
13.765 23.20 24.77 0.84 3.00B 0.00 0.00%
Erdene Resource Development Corporation 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Olympic Steel Inc 12:08 p.m. 67.14
 0.46
 0.69%
40.85 73.49 17.44 3.85 747.44M 0.15 0.89%
Imperial Metals Corp 12:12 p.m. 2.66
 0.02
 0.76%
1.70 2.85 NA -0.23 430.58M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Champion Iron Ltd 12:10 p.m. 6.405
 0.055
 0.87%
4.57 7.765 11.24 0.38 3.32B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Los Andes Copper Ltd 10:15 a.m. 11
 0.10
 0.92%
9.53 19.10 NA -0.003523 324.51M 0.00 0.00%
Kaiser Aluminum Corporation 12:11 p.m. 95.80
 0.88
 0.93%
53.665 96.41 27.85 2.92 1.54B 0.77 3.22%
Vale S.A. American Depositary Shares Eac 12:13 p.m. 12.395
 0.115
 0.94%
11.52 16.08 6.77 1.83 53.05B 0.545 8.79%
Mesabi Trust 10:59 a.m. 17.1999
 0.1799
 1.06%
16.68 23.72 11.89 1.447 225.66M 0.29 6.74%
Howmet Aerospace Inc 12:11 p.m. 67.19
 0.79
 1.19%
42.175 69.55 36.72 1.83 27.44B 0.05 0.30%
Cleveland-cliffs Inc 12:11 p.m. 18.095
 0.215
 1.20%
13.61 22.97 23.20 0.78 8.60B 0.06 1.33%
Erdene Resource Development Corporation 11:51 a.m. 0.41
 0.005
 1.23%
0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
New Pacific Metals Corp 12:09 p.m. 2.88
 0.04
 1.41%
1.17 3.64 NA -0.05 493.20M 0.00 0.00%
Commercial Metals Company 12:10 p.m. 54.285
 0.805
 1.50%
39.85 59.81 9.42 7.25 6.28B 0.18 1.33%
Oroco Resource Corp 11:25 a.m. 0.62
 0.01
 1.64%
0.355 0.87 NA -0.04 142.11M 0.00 0.00%
Amerigo Res Ltd Com Canada 10:52 a.m. 1.3158
 0.0216
 1.67%
0.8039 1.33 65.79 0.02 217.61M 0.03 9.12%
Northern Dynasty Minerals LTD. 12:11 p.m. 0.3001
 0.0051
 1.73%
0.2065 0.43 NA -0.04 161.37M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 12:13 p.m. 25.83
 0.46
 1.81%
21.30 29.15 23.70 1.09 21.00B 0.25 1.94%
Trilogy Metals Inc 11:11 a.m. 0.56
 0.01
 1.82%
0.335 0.93 NA -0.1 89.67M 0.00 0.00%
Corsa Coal Corp Common Shares 12:12 p.m. 0.26
 0.005
 1.96%
0.189 0.67 1.18 0.22 26.99M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 11:38 a.m. 0.2856
 0.0056
 2.00%
0.189 0.98 NA -0.11 52.35M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:16 a.m. 0.1022
 0.002
 2.00%
0.07 0.132 NA -0.002561 39.99M 0.00 0.00%
Taseko Mines LTD. 12:12 p.m. 2.655
 0.055
 2.12%
1.05 2.71 9.48 0.28 771.82M 0.00 0.00%
Hannan Metals Ltd 9:49 a.m. 0.415
 0.01
 2.47%
0.135 0.455 NA -0.02 45.44M 0.00 0.00%
Cymat Technologies Ltd 10:33 a.m. 0.17
 0.005
 3.03%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:47 a.m. 0.464
 0.014
 3.11%
0.2663 0.6499 NA -0.04 106.36M 0.00 0.00%
Posco Holdings Inc American Depositary 12:12 p.m. 73.865
 2.265
 3.16%
67.415 133.085 0.02 9824 22.42B 0.4487 2.43%
Strategic Metals Ltd Ordinary Shares 10:40 a.m. 0.1378
 0.0043
 3.22%
0.124 0.2223 NA -0.03 15.29M 0.00 0.00%
Recyclico Battery Materials Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Verde Agritech Ltd 11:45 a.m. 0.89
 0.03
 3.49%
0.83 4.17 NA -0.114 46.88M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Canaf Investments Inc 10:17 a.m. 0.23
 0.01
 4.54%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Silver North Resources Ltd Common Shares 12:11 p.m. 0.126
 0.006
 5.00%
0.0205 0.2125 NA -0.02 5.47M 0.00 0.00%
Colonial Coal International Corp 12:12 p.m. 2.85
 0.16
 5.95%
1.22 3.10 NA -0.05 512.28M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 9:31 a.m. 0.281
 0.0161
 6.08%
0.20 0.45 NA -0.02 182.56M 0.00 0.00%
Euro Manganese Inc 11:51 a.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Bcm Resources Corporation 11:07 a.m. 0.085
 0.005
 6.25%
0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Eskay Mining Corp 11:58 a.m. 0.40
 0.025
 6.67%
0.26 1.33 NA -0.11 73.31M 0.00 0.00%
Hannan Metals LTD. Common Shares 12:09 p.m. 0.3205
 0.0205
 6.83%
0.10 0.33 NA -0.02 35.09M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Galleon Gold Corp 12:09 p.m. 0.22
 0.02
 10.00%
0.095 0.275 NA -0.02 14.38M 0.00 0.00%
Oceanic Iron Ore Corp 11:11 a.m. 0.055
 0.005
 10.00%
0.05 0.085 NA -0.01 6.02M 0.00 0.00%
Fortune Mnrl J 11:57 a.m. 0.05
 0.005
 11.11%
0.025 0.06 NA -0.01 24.98M 0.00 0.00%
Galleon Gold Corp Common Shares 12:09 p.m. 0.1625
 0.0175
 12.07%
0.072 0.205 NA -0.02 10.62M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Nevada Copper Corp 11:50 a.m. 0.105
 0.015
 16.67%
0.055 0.345 NA -0.06 150.10M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:46 a.m. 0.075
 0.0129
 20.77%
0.041 0.275 NA -0.06 107.22M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.