ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Monday, April 29, 10:11 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004507 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:32 p.m. 0.0135
 0.0005
 3.85%
0.0084 0.0262 NA -0.01 5.41M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Lomiko Metals Inc 9:30 a.m. 0.015
 0.003
 16.67%
0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:30 a.m. 0.015  UNCH  0.0% 0.008 0.0335 NA -0.01 7.63M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Searchlight Resources Inc 11:50 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Fortune Mnrl J 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Copper Lake Resources Ltd 9:52 a.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:49 a.m. 0.016
 0.004
 20.00%
0.0104 0.074 NA -0.01 4.33M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Oceanic Iron Ore Corp 9:31 a.m. 0.055
 0.005
 10.00%
0.05 0.085 NA -0.01 6.02M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 2:04 p.m. 0.0541
 0.0159
 22.71%
0.0299 0.091 NA -0.06 5.77M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 9:55 a.m. 0.081
 0.0001
 0.12%
0.0324 0.105 2.39 -0.01 59.65M 0.00 0.00%
Noble Mineral Exploration Inc 9:39 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 9:49 a.m. 0.0581
 0.0001
 0.17%
0.0514 0.13 NA -0.011 32.82M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Dios Exploration Inc 3:52 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:58 p.m. 0.084
 0.0069
 8.95%
0.0448 0.136 NA -0.011078 85.36M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Highland Copper Company Inc 9:53 a.m. 0.105
 0.005
 4.54%
0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Surge Copper Corp 9:44 a.m. 0.15
 0.01
 7.14%
0.06 0.16 NA -0.01 33.67M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Decklar Resources Inc 12:21 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.13 3.65M 0.00 0.00%
Wallbridge Mining Company Ltd 9:43 a.m. 0.115  UNCH  0.0% 0.06 0.175 NA -0.011078 116.87M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Avalon Advanced Materials Inc 9:55 a.m. 0.08
 0.005
 6.67%
0.065 0.175 NA -0.011 45.19M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Galleon Gold Corp Common Shares 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:56 p.m. 0.1261  UNCH  0.0% 0.1133 0.207 NA -0.095742 25.76M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 9:55 a.m. 0.1365
 0.0035
 2.50%
0.0443 0.2083 NA -0.02 27.36M 0.00 0.00%
Silver North Resources Ltd Common Shares 3:42 p.m. 0.12
 0.01
 9.09%
0.0205 0.2125 NA -0.02 5.21M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.08  UNCH  0.0% 0.06 0.215 NA -0.01 15.16M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:37 p.m. 0.1335
 0.0015
 1.14%
0.124 0.2223 NA -0.03 14.81M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 9:30 a.m. 0.1483
 0.0083
 5.93%
0.09 0.2283 NA -0.03 21.68M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Silver Bull Resources Inc 9:49 a.m. 0.16
 0.005
 3.03%
0.085 0.24 NA -0.16 28.46M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Giyani Metals Corp 9:30 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Canaf Investments Inc 10:15 a.m. 0.22
 0.005
 2.33%
0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 9:38 a.m. 0.0726
 0.0105
 16.91%
0.041 0.275 NA -0.06 103.79M 0.00 0.00%
Galleon Gold Corp 9:53 a.m. 0.215
 0.015
 7.50%
0.095 0.275 NA -0.02 14.05M 0.00 0.00%
Trigon Metals Inc 9:50 a.m. 0.165  UNCH  0.0% 0.155 0.275 NA -0.095742 33.71M 0.00 0.00%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Group Eleven Resources Corp 9:36 a.m. 0.185
 0.005
 2.63%
0.06 0.28 NA -0.02 37.08M 0.00 0.00%
Macarthur Minerals Ltd 9:34 a.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Giga Metals Corporation 9:30 a.m. 0.185  UNCH  0.0% 0.105 0.30 NA -0.02 18.11M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 9:54 a.m. 0.2326
 0.007
 2.92%
0.185 0.306 19.38 0.012 104.26M 0.00 0.00%
Strategic Metals Ltd 9:30 a.m. 0.175
 0.005
 2.78%
0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Erdene Resource Development Corporation 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Hannan Metals LTD. Common Shares 9:53 a.m. 0.3098
 0.0098
 3.27%
0.10 0.33 NA -0.02 33.92M 0.00 0.00%
Nevada Copper Corp 9:48 a.m. 0.105
 0.015
 16.67%
0.055 0.345 NA -0.06 150.10M 0.00 0.00%
Cymat Technologies Ltd 9:30 a.m. 0.17
 0.005
 3.03%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Montero Mining and Exploration Ltd 9:35 a.m. 0.225  UNCH  0.0% 0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 9:48 a.m. 0.0987
 0.0013
 1.30%
0.0859 0.3727 NA -0.14 12.86M 0.00 0.00%
Erdene Resource Development Corporation 9:44 a.m. 0.405  UNCH  0.0% 0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Minera Alamos Inc 9:52 a.m. 0.32
 0.01
 3.03%
0.26 0.415 26.67 0.012 143.44M 0.00 0.00%
Northern Dynasty Minerals LTD. 9:56 a.m. 0.2985
 0.0035
 1.19%
0.2065 0.43 NA -0.04 160.51M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 9:31 a.m. 0.281
 0.0161
 6.08%
0.20 0.45 NA -0.02 182.56M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 9:37 a.m. 0.1105
 0.0081
 6.83%
0.088 0.4502 NA -0.038 29.06M 0.00 0.00%
Hannan Metals Ltd 9:49 a.m. 0.415
 0.01
 2.47%
0.135 0.455 NA -0.02 45.44M 0.00 0.00%
Northern Graphite Corporation 9:40 a.m. 0.13
 0.01
 7.14%
0.12 0.495 NA -0.14 16.94M 0.00 0.00%
Cassiar Gold Corp 9:54 a.m. 0.28  UNCH  0.0% 0.205 0.51 NA -0.04 29.20M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Sherritt Intl RV 9:49 a.m. 0.315
 0.005
 1.56%
0.26 0.57 NA -0.16 125.15M 0.01 12.70%
Recyclico Battery Materials Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 9:41 a.m. 0.4777
 0.0277
 6.16%
0.2663 0.6499 NA -0.04 109.50M 0.00 0.00%
Corsa Coal Corp Common Shares 3:35 p.m. 0.255
 0.0198
 8.42%
0.189 0.67 1.16 0.22 26.47M 0.00 0.00%
Trilogy Metals Inc 9:44 a.m. 0.4039
 0.0061
 1.49%
0.2501 0.6863 NA -0.1 64.67M 0.00 0.00%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Solitario Resources Corp 9:34 a.m. 0.67
 0.0037
 0.56%
0.43 0.74 NA -0.05 53.36M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Oroco Resource Corp 9:43 a.m. 0.64
 0.03
 4.92%
0.355 0.87 NA -0.04 146.70M 0.00 0.00%
Corsa Coal Corp 3:35 p.m. 0.35
 0.005
 1.45%
0.25 0.92 1.59 0.22 36.33M 0.00 0.00%
Trilogy Metals Inc 9:45 a.m. 0.55  UNCH  0.0% 0.335 0.93 NA -0.1 88.07M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:48 p.m. 0.28
 0.02
 7.69%
0.189 0.98 NA -0.11 51.32M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:52 p.m. 0.52
 0.0299
 5.44%
0.50 1.0463 NA -0.26 92.34M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Fireweed Metals Corp Ordinary Shares 9:30 a.m. 0.80
 0.0265
 3.21%
0.5866 1.31 NA -0.15 118.71M 0.00 0.00%
Amerigo Res Ltd Com Canada 9:42 a.m. 1.31
 0.0158
 1.22%
0.8039 1.33 65.50 0.02 216.65M 0.03 9.16%
Eskay Mining Corp 9:37 a.m. 0.38
 0.005
 1.33%
0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Fireweed Metals Corp 9:50 a.m. 1.12  UNCH  0.0% 0.77 1.77 NA -0.15 166.19M 0.00 0.00%
Amerigo Resources LTD. 9:52 a.m. 1.79
 0.01
 0.56%
1.10 1.81 89.50 0.02 296.04M 0.03 6.70%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 11:59 a.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Imperial Metals Corporation New 9:43 a.m. 1.98
 0.01
 0.51%
1.2501 2.07 NA -0.23 320.51M 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 2:31 p.m. 0.0059
 0.0003
 4.84%
0.0049 2.16 NA -0.026337 1.59M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Taseko Mines LTD. 9:56 a.m. 2.585
 0.015
 0.58%
1.05 2.64 9.23 0.28 751.47M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 9:30 a.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Imperial Metals Corp 9:40 a.m. 2.71
 0.07
 2.65%
1.70 2.85 NA -0.23 438.67M 0.00 0.00%
Horizonte Minerals Plc 9:30 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Colonial Coal International Corp 9:55 a.m. 2.88
 0.19
 7.06%
1.22 3.10 NA -0.05 517.67M 0.00 0.00%
New Pacific Metals Corp 9:54 a.m. 2.92
 0.08
 2.82%
1.17 3.64 NA -0.05 500.05M 0.00 0.00%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 0.27 85.45M 0.03 3.81%
Companhia Siderurgica Nacional S.A. 9:56 a.m. 2.771
 0.001
 0.04%
2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Verde Agritech Ltd 3:58 p.m. 0.86
 0.01
 1.15%
0.83 4.17 NA -0.114 45.30M 0.00 0.00%
Marimaca Copper Corp 9:55 a.m. 4
 0.03
 0.74%
2.77 4.35 NA -0.08 373.07M 0.00 0.00%
Gerdau S.A. 9:56 a.m. 3.6206
 0.0106
 0.29%
3.425 5.1333 1.02 3.55 7.62B 0.02 2.21%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Champion Iron Ltd 9:53 a.m. 6.35  UNCH  0.0% 4.57 7.765 11.14 0.38 3.29B 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Capstone Copper Corp 9:56 a.m. 10.17
 0.12
 1.17%
4.46 10.44 NA -0.15 7.66B 0.00 0.00%
Major Drilling Grp 9:45 a.m. 9.84
 0.08
 0.81%
6.80 10.96 10.93 0.9 804.78M 0.01 0.20%
Adf Group Inc Sub Vtg Shs Canada 3:34 p.m. 11.015
 0.6663
 6.44%
1.30 11.015 12.24 0.46 201.54M 0.01 0.18%
Lundin Mng Corp Common Shares 9:55 a.m. 11.71
 0.18
 1.51%
5.91 12.17 37.77 0.31 9.08B 0.09 3.07%
Los Andes Copper Ltd Ordinary Shares 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Adf Group Inc SV 9:56 a.m. 14.60
 0.44
 2.93%
2.09 15.20 16.22 0.46 267.14M 0.01 0.14%
Vale S.A. American Depositary Shares Eac 9:56 a.m. 12.39
 0.11
 0.90%
11.52 16.08 6.77 1.83 53.03B 0.545 8.80%
Lundin Mining Corp 9:56 a.m. 15.995
 0.235
 1.45%
8.32 16.51 51.60 0.31 12.40B 0.09 2.25%
Altius Minerals Corp Ordinary Shares CA 9:47 a.m. 16.02
 0.10
 0.62%
11.89 16.87 80.10 0.2 745.56M 0.08 2.00%
Century Aluminum Company 9:51 a.m. 17.96
 0.01
 0.06%
5.70 18.64 NA -0.47 1.66B 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Los Andes Copper Ltd 9:41 a.m. 11
 0.10
 0.92%
9.53 19.10 NA -0.003523 324.51M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Friedman Industries Inc 9:49 a.m. 19.34
 0.12
 0.62%
9.50 19.52 7.61 2.91 134.92M 0.04 0.83%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Altius Minerals Corporation 9:55 a.m. 21.83
 0.22
 1.00%
16.11 22.40 109.15 0.2 1.02B 0.08 1.47%
Cleveland-cliffs Inc 9:51 a.m. 18.0201
 0.1401
 0.78%
13.61 22.97 23.10 0.78 8.57B 0.06 1.33%
Constellium SE Ordinary Shares France 9:51 a.m. 20.855
 0.155
 0.75%
13.765 23.20 24.83 0.84 3.01B 0.00 0.00%
Mesabi Trust 9:38 a.m. 17
 0.02
 0.12%
16.68 23.72 11.75 1.447 223.04M 0.29 6.82%
Labrador Iron Ore Royalty Corp Canada 9:38 a.m. 22.24
 0.0675
 0.30%
20.3662 26.04 7.64 2.91 1.42B 0.45 8.09%
Arcelor Mittal NY Registry Shares New 9:56 a.m. 25.56
 0.19
 0.75%
21.30 29.15 23.45 1.09 20.78B 0.25 1.96%
First Quantum Minerals LTD. Ordinary Sha 9:54 a.m. 13.0375
 0.3325
 2.49%
6.92 29.79 NA -1.38 10.87B 0.08 1.23%
Coterra Energy Inc 9:51 a.m. 28.35
 0.06
 0.21%
22.91 29.89 13.31 2.13 21.31B 0.21 2.96%
Labrador Iron Ore Royalty Corporation 9:54 a.m. 30.13
 0.37
 1.21%
27.04 34.18 10.35 2.91 1.93B 0.45 5.97%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
First Quantum Minerals Ltd 9:56 a.m. 17.77
 0.50
 2.74%
9.31 39.13 NA -1.38 14.81B 0.08 0.90%
Ryerson Holding Corporation 9:47 a.m. 30.935
 0.275
 0.90%
26.15 44.70 7.55 4.1 1.05B 0.1875 2.42%
Ternium S.A. Ternium S.A. American Depos 9:56 a.m. 43.27
 0.31
 0.71%
35.22 45.575 12.99 3.4 8.49B 2.20 10.17%
United States Steel Corporation 9:51 a.m. 37.27
 0.15
 0.40%
20.40 50.20 10.47 3.56 8.38B 0.05 0.54%
Ati Inc 9:50 a.m. 51.60
 0.15
 0.29%
34.10 52.9776 18.36 2.81 6.42B 0.08 0.62%
Commercial Metals Company 9:50 a.m. 53.86
 0.38
 0.71%
39.85 59.81 9.35 7.25 6.23B 0.18 1.34%
Haynes International Inc 9:45 a.m. 60.35
 0.04
 0.07%
41.17 60.86 18.57 3.26 771.45M 0.22 1.46%
Bhp Group Ltd American Depositary SH 9:56 a.m. 56.26
 0.17
 0.30%
54.28 69.11 19.31 5.094 142.62B 1.44 5.12%
Howmet Aerospace Inc 9:56 a.m. 66.93
 0.53
 0.80%
42.175 69.55 36.57 1.83 27.33B 0.05 0.30%
Worthington Enterprises Inc Common Shar 9:52 a.m. 58.65
 0.24
 0.41%
36.439 69.96 10.76 5.19 2.94B 0.16 1.09%
Olympic Steel Inc 9:30 a.m. 65.30
 1.38
 2.07%
40.85 73.49 16.96 3.85 726.95M 0.15 0.92%
Carpenter Technology Corporation 9:51 a.m. 83.63
 0.37
 0.44%
44.4025 84.59 28.94 1.14 4.13B 0.20 0.96%
Kaiser Aluminum Corporation 9:44 a.m. 94.69
 0.23
 0.24%
53.665 95.59 27.53 2.92 1.52B 0.77 3.25%
Posco Holdings Inc American Depositary 9:56 a.m. 73.86
 2.26
 3.16%
67.415 133.085 0.02 9824 22.42B 0.4487 2.43%
Steel Dynamics Inc 9:50 a.m. 134.005
 0.035
 0.03%
90.549 151.34 9.15 14.64 21.17B 0.46 1.37%
Nucor Corporation 9:55 a.m. 175.971
 0.551
 0.31%
129.79 203 9.78 18 42.23B 0.54 1.23%
Reliance Inc 9:48 a.m. 293.75
 3.13
 1.08%
229.12 342.20 12.97 22.64 16.87B 1.10 1.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.