ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 1:19 PM

. Stock Screen    Chart - TMO,MRNA,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 12:41 p.m. 9.86
 0.48
 5.12%
8.25 27.018 NA -478.8 68.19M 0.00 0.00%
Assembly Biosciences Inc 11:25 a.m. 12.79
 0.14
 1.11%
7.692 20.04 NA -160.56 70.12M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 1:03 p.m. 1.77
 0.01
 0.57%
1.0214 22.80 NA -106.2 6.17M 0.00 0.00%
Finch Therapeutics Group Inc 12:21 p.m. 2.26
 0.06
 2.59%
1.86 12.735 NA -46.59 3.63M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Talis Biomedical Corporation 11:35 a.m. 9.005
 0.135
 1.48%
4.35 9.32 NA -34.12 16.41M 0.00 0.00%
I-mab - American Depositary Shares 1:02 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Instil Bio Inc 10:20 a.m. 10.38
 0.22
 2.08%
6.07 14 NA -24 67.51M 0.00 0.00%
Genprex Inc 1:01 p.m. 2.1701
 0.0399
 1.81%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:52 p.m. 279.805
 3.865
 1.40%
261.59 473.50 NA -21.82 6.74B 0.00 0.00%
Neubase Therapeutics Inc 12:21 p.m. 0.4303
 0.0093
 2.12%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Praxis Precision Medicines Inc 12:55 p.m. 56.345
 1.545
 2.82%
12.45 64.70 NA -18.69 745.91M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Opgen Inc 12:52 p.m. 0.5252
 0.0103
 2.00%
0.165 1.34 NA -15.27 6.63M 0.00 0.00%
Emergent Biosolutions Inc 1:01 p.m. 1.915
 0.005
 0.26%
1.42 10.8799 NA -14.85 100.33M 0.00 0.00%
Oncternal Therapeutics Inc 12:58 p.m. 8.695
 0.405
 4.88%
5.5656 13.14 NA -13.43 23.38M 0.00 0.00%
Moderna Inc 1:01 p.m. 111.71
 3.74
 3.46%
62.55 142.79 NA -12.33 42.77B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Curis Inc 12:51 p.m. 14.2759
 0.1941
 1.34%
3.80 19.60 NA -8.96 84.14M 0.00 0.00%
Illumina Inc 1:00 p.m. 125.89
 3.61
 2.95%
89 213.91 NA -7.34 20.05B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:03 p.m. 0.1756
 0.0071
 4.21%
0.1202 3.3125 NA -6.85 14.84M 0.00 0.00%
Portage Biotech Inc 12:44 p.m. 0.245
 0.0048
 2.00%
0.1999 4.40 NA -6.49 4.36M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:01 p.m. 13.175
 0.805
 6.51%
8.08 37.75 NA -6.38 278.73M 0.00 0.00%
Bioxcel Therapeutics Inc 1:00 p.m. 2.65
 0.02
 0.76%
1.91 29.56 NA -6.15 98.14M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:58 p.m. 0.563
 0.011
 1.92%
0.45 3.47 NA -6.03 16.01M 0.00 0.00%
Regenxbio Inc 1:01 p.m. 16.5699
 0.3799
 2.35%
11.83 28.80 NA -6.02 812.63M 0.00 0.00%
Syros Pharmaceuticals Inc 1:01 p.m. 5.43
 0.39
 7.74%
2.0902 8.17 NA -5.81 145.13M 0.00 0.00%
Sarepta Therapeutics Inc 1:01 p.m. 130.83
 2.06
 1.60%
55.25 159.89 NA -5.8 12.36B 0.00 0.00%
GT Biopharma Inc 12:33 p.m. 3.1244
 0.2206
 6.59%
3.02 14.37 NA -5.5836 4.31M 0.00 0.00%
Intellia Therapeutics Inc 1:01 p.m. 22.17
 1.41
 6.79%
19.37 47.48 NA -5.42 2.14B 0.00 0.00%
Novavax Inc 1:02 p.m. 4.32
 0.23
 5.62%
3.5324 11.36 NA -5.41 604.60M 0.00 0.00%
Immunome Inc 1:02 p.m. 13.99
 0.26
 1.89%
4.44 30.958 NA -5.38 835.12M 0.00 0.00%
Insmed Incorporated 1:01 p.m. 25.66
 0.86
 3.47%
18.085 32 NA -5.34 3.81B 0.00 0.00%
Viridian Therapeutics Inc 1:01 p.m. 13.15
 0.27
 2.10%
10.925 28.99 NA -5.31 825.39M 0.00 0.00%
Keros Therapeutics Inc 12:59 p.m. 59.14
 1.28
 2.21%
27.02 73 NA -5.2 2.13B 0.00 0.00%
Springworks Therapeutics Inc 1:00 p.m. 46.83
 1.30
 2.85%
18 53.92 NA -5.15 3.46B 0.00 0.00%
Inhibrx Inc 12:59 p.m. 34.50
 0.44
 1.29%
14.305 39.79 NA -5.12 1.64B 0.00 0.00%
Kodiak Sciences Inc 12:59 p.m. 3.395
 0.115
 3.51%
1.37 9.80 NA -4.97 178.32M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Solid Biosciences Inc 12:58 p.m. 8.92
 0.06
 0.67%
1.81 15.05 NA -4.83 337.48M 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:01 p.m. 32.07
 0.03
 0.09%
12.57 40.40 NA -4.62 1.10B 0.00 0.00%
Vir Biotechnology Inc 1:00 p.m. 8.42
 0.19
 2.31%
7.61 27.48 NA -4.59 1.13B 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:02 p.m. 11.20
 0.14
 1.27%
9.56 31.46 NA -4.47 794.75M 0.00 0.00%
Arcus Biosciences Inc 1:02 p.m. 15.87
 0.32
 2.06%
12.95 25.47 NA -4.15 1.44B 0.00 0.00%
Vaxcyte Inc 1:01 p.m. 62.187
 1.467
 2.42%
42.98 82.04 NA -4.14 6.76B 0.00 0.00%
Inotiv Inc 1:02 p.m. 4
 0.05
 1.23%
1.61 11.26 NA -4.1 103.16M 0.00 0.00%
Elevation Oncology Inc 1:02 p.m. 3.76
 0.14
 3.87%
0.363 5.89 NA -4.09 182.93M 0.00 0.00%
Dyne Therapeutics Inc 12:59 p.m. 25.73
 1.00
 4.04%
6.40 30.2687 NA -3.95 2.22B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dermtech Inc 1:03 p.m. 0.6094
 0.0063
 1.04%
0.58 3.8984 NA -3.884389 21.10M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 1:01 p.m. 36.38
 0.42
 1.17%
15.4401 38.73 NA -3.86 6.20B 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Cullinan Therapeutics Inc 1:02 p.m. 27.885
 2.585
 10.22%
7.64 29.12 NA -3.69 1.20B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 1:02 p.m. 32.71
 1.17
 3.71%
11.46 43.21 NA -3.6 1.89B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 1:01 p.m. 0.963
 0.0402
 4.36%
0.879 5.53 NA -3.39 105.29M 0.00 0.00%
Relmada Therapeutics Inc 12:55 p.m. 3.42
 0.41
 10.71%
2.3601 7.2225 NA -3.28 103.20M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Myriad Genetics Inc 1:02 p.m. 19.19
 1.01
 5.56%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Athira Pharma Inc 1:02 p.m. 1.965
 0.045
 2.34%
1.33 4.2984 NA -3.09 75.31M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 12:57 p.m. 6.73
 0.31
 4.83%
5.86 24.81 NA -2.99 413.14M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:01 p.m. 21.345
 0.285
 1.35%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Celldex Therapeutics Inc 12:59 p.m. 37.42
 1.12
 3.08%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
Rocket Pharmaceuticals Inc 1:02 p.m. 22.02
 0.04
 0.18%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Avidity Biosciences Inc 1:01 p.m. 24.865
 0.505
 2.07%
4.825 27.66 NA -2.91 1.98B 0.00 0.00%
Aerovate Therapeutics Inc 1:00 p.m. 21.18
 0.57
 2.62%
9.41 32.415 NA -2.87 590.07M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Relay Therapeutics Inc 1:01 p.m. 6.71
 0.34
 5.34%
5.70 13.32 NA -2.79 887.97M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:00 p.m. 42.50
 2.00
 4.94%
27.985 50.99 NA -2.73 3.21B 0.00 0.00%
C4 Therapeutics Inc 1:02 p.m. 6.38
 0.21
 3.40%
1.06 11.88 NA -2.67 437.67M 0.00 0.00%
Nurix Therapeutics Inc 1:01 p.m. 12.85
 0.49
 3.96%
4.22 18.12 NA -2.65 631.59M 0.00 0.00%
Monte Rosa Therapeutics Inc 12:54 p.m. 5.8072
 0.4772
 8.95%
2.44 8.8334 NA -2.63 291.23M 0.00 0.00%
Atara Biotherapeutics Inc 1:01 p.m. 0.7005
 0.0105
 1.52%
0.1986 3.015 NA -2.61 83.61M 0.00 0.00%
Bioatla Inc 1:03 p.m. 2.65
 0.11
 4.33%
1.24 4.068 NA -2.58 127.48M 0.00 0.00%
4D Molecular Therapeutics Inc 1:02 p.m. 24.36
 1.11
 4.77%
9.44 36.25 NA -2.58 1.25B 0.00 0.00%
Coherus Biosciences Inc 1:01 p.m. 2.11
 0.07
 3.43%
1.4301 8.22 NA -2.53 239.48M 0.00 0.00%
Palatin Technologies Inc 12:58 p.m. 1.785
 0.035
 1.92%
1.43 5.65 NA -2.53 28.80M 0.00 0.00%
Kymera Therapeutics Inc 1:01 p.m. 34.45
 1.08
 3.24%
9.60 45.31 NA -2.52 2.11B 0.00 0.00%
Reneo Pharmaceuticals Inc 1:02 p.m. 1.66
 0.01
 0.60%
0.9801 10.98 NA -2.52 55.48M 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:42 p.m. 3.2482
 0.0018
 0.06%
2.43 5.05 NA -2.43 169.28M 0.00 0.00%
Cogent Biosciences Inc 1:02 p.m. 6.56
 0.54
 8.97%
3.67 13.50 NA -2.42 627.22M 0.00 0.00%
Astria Therapeutics Inc 1:01 p.m. 9.385
 0.385
 4.28%
4.26 16.90 NA -2.42 515.36M 0.00 0.00%
Nkarta Inc 1:01 p.m. 7.25
 0.38
 5.53%
1.28 16.24 NA -2.4 510.89M 0.00 0.00%
Stoke Therapeutics Inc 1:01 p.m. 11.74
 0.67
 5.40%
3.35 16.3999 NA -2.38 611.86M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Century Therapeutics Inc 12:51 p.m. 3.10
 0.22
 7.64%
1.28 5.51 NA -2.3 200.94M 0.00 0.00%
Personalis Inc 12:53 p.m. 1.34
 0.075
 5.93%
0.8906 2.60 NA -2.25 67.68M 0.00 0.00%
Repare Therapeutics Inchares 12:59 p.m. 3.20  UNCH  0.0% 2.98 13.85 NA -2.23 118.40M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Kaleido Biosciences Inc 11:05 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Allogene Therapeutics Inc 1:01 p.m. 2.98
 0.09
 3.11%
2.23 6.89 NA -2.09 508.75M 0.00 0.00%
Shattuck Labs Inc 1:02 p.m. 11.245
 0.655
 6.18%
1.3301 11.58 NA -2.05 534.71M 0.00 0.00%
Editas Medicine Inc 1:01 p.m. 5.505
 0.185
 3.48%
5.11 11.91 NA -2.02 452.70M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:02 p.m. 2.28
 0.14
 5.79%
1.85 8.48 NA -2.02 30.56M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Scholar Rock Holding Corporation 1:01 p.m. 15.02
 0.49
 3.37%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Generation Bio CO 12:53 p.m. 3.02
 0.12
 4.14%
0.86 6.98 NA -1.96 200.80M 0.00 0.00%
Kronos Bio Inc 12:57 p.m. 0.9812
 0.0188
 1.88%
0.731 2.29 NA -1.95 58.97M 0.00 0.00%
Crispr Therapeutics Aghares 1:04 p.m. 55.27
 1.36
 2.52%
37.55 91.10 NA -1.94 4.69B 0.00 0.00%
Orgenesis Inc 1:01 p.m. 0.505
 0.0021
 0.41%
0.25 1.50 NA -1.91 17.35M 0.00 0.00%
Iovance Biotherapeutics Inc 1:01 p.m. 12.025
 0.385
 3.31%
3.21 18.33 NA -1.89 3.36B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Black Diamond Therapeutics Inc 1:02 p.m. 5.65
 0.24
 4.08%
1.43 6.85 NA -1.88 296.80M 0.00 0.00%
Passage Bio Inc 12:56 p.m. 1.27
 0.05
 3.79%
0.5751 1.79 NA -1.86 78.25M 0.00 0.00%
Allovir Inc 1:01 p.m. 0.8022
 0.0051
 0.64%
0.6231 6.12 NA -1.83 92.19M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:53 p.m. 7.36
 0.49
 7.13%
4 9.8599 NA -1.83 216.36M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Annexon Inc 1:01 p.m. 4.77
 0.07
 1.49%
1.57 8.40 NA -1.77 434.74M 0.00 0.00%
Vor Biopharma Inc 1:02 p.m. 1.7682
 0.0782
 4.63%
1.62 5.70 NA -1.75 120.62M 0.00 0.00%
Beam Therapeutics Inc 1:02 p.m. 22.44
 1.06
 4.96%
16.95 49.50 NA -1.72 1.85B 0.00 0.00%
Immunovant Inc 1:01 p.m. 27.475
 0.305
 1.12%
16.58 45.58 NA -1.71 3.99B 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:01 p.m. 1.5785
 0.1385
 9.62%
1.15 4.59 NA -1.69 29.31M 0.00 0.00%
Cabaletta Bio Inc 1:02 p.m. 10.87
 0.14
 1.27%
9.02 26.35 NA -1.65 508.77M 0.00 0.00%
Fate Therapeutics Inc 1:01 p.m. 4.14
 0.34
 8.95%
1.63 8.83 NA -1.64 471.20M 0.00 0.00%
Ikena Oncology Inc 1:02 p.m. 1.32
 0.02
 1.54%
1.02 7.64 NA -1.63 63.70M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 1:02 p.m. 8.345
 0.225
 2.77%
4.54 16.745 NA -1.58 1.92B 0.00 0.00%
Adaptive Biotechnologies Corporation 1:01 p.m. 2.77
 0.17
 6.54%
2.28 9.0799 NA -1.56 401.91M 0.00 0.00%
Alector Inc 1:00 p.m. 5.41
 0.16
 3.05%
3.66 9.065 NA -1.56 521.44M 0.00 0.00%
Biovie Inc 12:56 p.m. 0.4988
 0.014
 2.89%
0.445 8.69 NA -1.55 19.91M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:58 p.m. 4.90
 0.10
 2.08%
3.49 8.35 NA -1.49 315.10M 0.00 0.00%
Sangamo Therapeutics Inc 1:00 p.m. 0.5323
 0.0145
 2.80%
0.2911 1.67 NA -1.48 110.45M 0.00 0.00%
Sana Biotechnology Inc 1:02 p.m. 9.045
 0.325
 3.73%
2.745 12 NA -1.46 1.99B 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:04 p.m. 21.405
 0.015
 0.07%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Avita Medical Inc 12:57 p.m. 8.65
 0.13
 1.53%
8.01 21.704 NA -1.4 223.17M 0.00 0.00%
Caribou Biosciences Inc 1:01 p.m. 3.88
 0.17
 4.58%
3.44 8.5899 NA -1.38 350.43M 0.00 0.00%
Sorrento Therapeutics Inc 12:55 p.m. 0.02
 0.0063
 45.98%
0.002 0.419 NA -1.37 11.03M 0.00 0.00%
Poseida Therapeutics Inc 12:56 p.m. 2.295
 0.165
 7.75%
1.54 4.27 NA -1.37 222.45M 0.00 0.00%
Inozyme Pharma Inc 1:01 p.m. 4.475
 0.035
 0.79%
2.689 7.795 NA -1.37 276.43M 0.00 0.00%
Aligos Therapeutics Inc 1:03 p.m. 0.7787
 0.0033
 0.42%
0.5388 1.38 NA -1.36 58.92M 0.00 0.00%
Tscan Therapeutics Inc 1:00 p.m. 7.78
 0.46
 6.28%
1.62 9 NA -1.36 339.43M 0.00 0.00%
Sellas Life Sciences Group Inc 1:03 p.m. 1.23
 0.23
 15.75%
0.4986 1.914 NA -1.34 69.21M 0.00 0.00%
Candel Therapeutics Inc 12:59 p.m. 6.34
 0.05
 0.78%
0.66 7.92 NA -1.31 186.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 1:00 p.m. 5.14
 0.11
 2.19%
2.13 7.37 NA -1.22 335.29M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 12:56 p.m. 0.93
 0.0156
 1.65%
0.74 1.19 NA -1.22 34.86M 0.00 0.00%
Absci Corporation 1:02 p.m. 4.81
 0.23
 5.02%
1.1111 6.72 NA -1.2 543.93M 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:02 p.m. 10.135
 0.125
 1.25%
6.91 13.16 NA -1.2 1.04B 0.00 0.00%
Gritstone Bio Inc 1:03 p.m. 0.8198
 0.0064
 0.79%
0.6716 3.33 NA -1.2 80.39M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:02 p.m. 4.31
 0.15
 3.61%
4.03 9.065 NA -1.18 889.28M 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:01 p.m. 22.125
 0.52
 2.41%
4.84 27.72 NA -1.167 1.03B 0.00 0.00%
Immunitybio Inc 1:02 p.m. 9.07
 1.72
 23.40%
1.25 10.53 NA -1.15 6.14B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 1:01 p.m. 59.53
 0.68
 1.16%
56.05 100.77 NA -1.13 10.94B 0.00 0.00%
Immunoprecise Antibodies LTD. 12:58 p.m. 1.355
 0.035
 2.65%
0.94 4.22 NA -1.07 35.66M 0.00 0.00%
Denali Therapeutics Inc 1:02 p.m. 15.88
 0.45
 2.92%
14.56 33.31 NA -1.06 2.26B 0.00 0.00%
Veracyte Inc 1:01 p.m. 20.41
 1.10
 5.70%
18.61 30.52 NA -1.02 1.56B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:00 p.m. 9.11
 0.01
 0.11%
8.21 11.98 NA -1 442.38M 0.00 0.00%
In8bio Inc 1:00 p.m. 1.005
 0.035
 3.37%
0.65 3.48 NA -1 43.50M 0.00 0.00%
Summit Therapeutics Inc 1:02 p.m. 4.025
 0.165
 4.28%
1.33 5.22 NA -0.99 2.83B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Taysha Gene Therapies Inc 1:01 p.m. 2.50
 0.11
 4.60%
0.50 3.89 NA -0.96 467.55M 0.00 0.00%
Atyr Pharma Inc 12:57 p.m. 1.615
 0.045
 2.87%
1.0801 2.6999 NA -0.94 109.72M 0.00 0.00%
Chimerix Inc 1:01 p.m. 0.9199
 0.02
 2.22%
0.88 1.57 NA -0.93 82.06M 0.00 0.00%
Cardiff Oncology Inc 1:02 p.m. 4.55
 0.48
 11.79%
0.94 6.42 NA -0.93 203.43M 0.00 0.00%
Theratechnologies Inchares 12:02 p.m. 1.34
 0.04
 3.08%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Larimar Therapeutics Inc 1:02 p.m. 6.60
 0.16
 2.48%
2.18 13.68 NA -0.84 421.08M 0.00 0.00%
Capricor Therapeutics Inc 1:03 p.m. 5.46
 0.05
 0.92%
2.68 8.2212 NA -0.83 172.01M 0.00 0.00%
Cel-sci Corporation 12:55 p.m. 1.44  UNCH  0.0% 1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Greenwich Lifesciences Inc 12:55 p.m. 13.01
 0.11
 0.84%
7.58 21.44 NA -0.69 167.55M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Glycomimetics Inc 1:02 p.m. 1.60
 0.04
 2.44%
1.11 3.5299 NA -0.58 103.12M 0.00 0.00%
Vaxart Inc 1:01 p.m. 0.7153
 0.0056
 0.79%
0.53 1.59 NA -0.57 126.49M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.5001
 0.0089
 1.75%
0.3647 1.50 NA -0.56 4.33M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:02 p.m. 5.04
 0.13
 2.65%
4.71 12.43 NA -0.54 728.87M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:02 p.m. 4.85
 0.19
 4.08%
3.1501 7.67 NA -0.54 593.08M 0.00 0.00%
Amicus Therapeutics Inc 1:01 p.m. 10.50
 0.22
 2.14%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:03 p.m. 0.5301
 0.0044
 0.82%
0.134 3.34 NA -0.4 36.23M 0.00 0.00%
Precigen Inc 1:00 p.m. 1.425
 0.015
 1.06%
0.8354 1.8799 NA -0.39 354.71M 0.00 0.00%
Champions Oncology Inc 12:57 p.m. 4.77
 0.25
 4.98%
4.17 7.32 NA -0.39 64.84M 0.00 0.00%
Maxcyte Inc 1:01 p.m. 3.745
 0.035
 0.94%
2.45 5.545 NA -0.37 390.96M 0.00 0.00%
Geron Corporation 1:02 p.m. 4.185
 0.395
 10.42%
1.64 4.26 NA -0.322664 2.29B 0.00 0.00%
Anixa Biosciences Inc 12:56 p.m. 3.07
 0.16
 4.95%
2.75 5.13 NA -0.32 97.93M 0.00 0.00%
Ocugen Inc 1:02 p.m. 1.32
 0.04
 3.12%
0.345 2.105 NA -0.26 339.67M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Dyadic International Inc 12:54 p.m. 1.46
 0.03
 2.01%
1.19 2.40 NA -0.24 42.69M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:02 p.m. 1.96
 0.04
 2.08%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:01 p.m. 1.11
 0.01
 0.91%
0.712 1.96 NA -0.14 194.70M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:59 p.m. 1.145
 0.005
 0.44%
0.8414 1.61 NA -0.12 215.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 1:02 p.m. 46.625
 0.575
 1.25%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Chromadex Corporation 1:01 p.m. 3.53
 0.09
 2.62%
1.25 4.65 NA -0.07 266.60M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agenus Inc 1:00 p.m. 13.645
 1.955
 16.72%
4.775 42.60 NA NA 5.72B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outlook Therapeutics Inc 1:01 p.m. 8.91
 0.48
 5.69%
4.004 40.60 NA NA 192.32M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 1:00 p.m. 9.79
 0.60
 6.53%
7.21 29.70 NA NA 2.03B 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cidara Therapeutics Inc 12:57 p.m. 12.3117
 0.3183
 2.52%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Avrobio Inc 1:00 p.m. 1.19
 0.02
 1.65%
0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Mimedx Group Inc 1:01 p.m. 6.31
 0.04
 0.64%
3.79 9.27 17.05 0.37 931.25M 0.00 0.00%
Krystal Biotech Inc 12:58 p.m. 161.17
 4.29
 2.73%
82.09 189.97 413.26 0.39 4.60B 0.00 0.00%
Spero Therapeutics Inc 12:54 p.m. 1.4511
 0.0089
 0.61%
0.9983 1.995 3.37 0.43 78.20M 0.00 0.00%
Repligen Corporation 1:01 p.m. 163.81
 2.77
 1.66%
110.45 211.13 221.36 0.74 9.15B 0.00 0.00%
Biomarin Pharmaceutical Inc 1:00 p.m. 83.27
 2.36
 2.92%
76.02 99.56 95.71 0.87 15.72B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Scynexis Inc 1:03 p.m. 1.7266
 0.1866
 12.12%
1.35 3.87 1.24 1.39 65.23M 0.00 0.00%
Qiagen N.V. Common Shares 1:00 p.m. 42.27
 0.62
 1.49%
34.74 47.70 27.70 1.525773 9.65B 0.00 0.00%
Bio-techne Corp 1:01 p.m. 65.67
 1.61
 2.51%
51.79 89.91 47.24 1.76 10.32B 0.08 0.49%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 1:01 p.m. 138.725
 2.735
 2.01%
89.04 148.3699 56.16 2.47 13.80B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 1:01 p.m. 53.02
 1.34
 2.59%
50.27 75.74 20.01 2.65 11.90B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:02 p.m. 71.24
 0.67
 0.95%
49.24 94.57 24.23 2.94 1.26B 0.00 0.00%
Voyager Therapeutics Inc 1:01 p.m. 7.9018
 0.2818
 3.70%
6.06 14.3398 2.66 2.97 429.77M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:46 p.m. 9.725
 0.2047
 2.15%
3.09 12 2.66 3.65 1.18B 0.00 0.00%
Gilead Sciences Inc 1:01 p.m. 66.52
 1.10
 1.68%
64.63 87.865 14.78 4.5 82.82B 0.77 4.63%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Lantheus Holdings Inc 1:01 p.m. 67.96
 2.40
 3.66%
50.20 100.8505 14.62 4.65 4.66B 0.00 0.00%
Genmab A/S - American Depositary Shares 1:03 p.m. 28.48
 0.33
 1.17%
26.32 42.70 4.31 6.602 18.47B 0.00 0.00%
Iqvia Holdings Inc 1:01 p.m. 237.3083
 2.4283
 1.03%
167.42 261.73 32.55 7.29 43.07B 0.00 0.00%
Icon Plc - Ordinary Shares 1:00 p.m. 306.12
 2.19
 0.71%
181.92 344.77 37.15 7.4 25.25B 0.00 0.00%
Biogen Inc 1:00 p.m. 216.65
 7.75
 3.71%
189.44 319.76 27.08 7.97 31.54B 0.00 0.00%
Medpace Holdings Inc 12:53 p.m. 401.13
 5.20
 1.31%
197.39 421 45.17 8.88 12.43B 0.00 0.00%
Charles River Laboratories International 12:59 p.m. 232.65
 3.62
 1.58%
161.65 275 25.23 9.22 11.98B 0.00 0.00%
Waters Corporation 12:52 p.m. 313.525
 2.225
 0.71%
231.90 363.7995 28.92 10.84 18.60B 0.00 0.00%
Amgen Inc 1:00 p.m. 275.31
 5.33
 1.97%
211.71 329.72 22.04 12.49 147.67B 2.25 3.27%
Thermo Fisher Scientific Inc 1:00 p.m. 577.755
 4.155
 0.72%
415.60 603.82 37.40 15.45 220.54B 0.39 0.27%
United Therapeutics Corporation 1:01 p.m. 240.36
 6.51
 2.78%
204.44 261.54 12.13 19.81 11.31B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:01 p.m. 893.96
 10.76
 1.22%
684.805 998.325 25.71 34.77 96.88B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.