ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 1:14 PM

. Stock Screen    Chart - TMO,MRNA,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Moderna Inc 12:55 p.m. 111.63
 3.66
 3.39%
62.55 142.79 NA -12.33 42.74B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:52 p.m. 893.725
 10.525
 1.19%
684.805 998.325 25.70 34.77 96.85B 0.00 0.00%
Illumina Inc 12:56 p.m. 125.84
 3.56
 2.91%
89 213.91 NA -7.34 20.04B 0.00 0.00%
Iqvia Holdings Inc 12:55 p.m. 237.27
 2.39
 1.02%
167.42 261.73 32.55 7.29 43.06B 0.00 0.00%
Biogen Inc 12:56 p.m. 216.27
 7.37
 3.53%
189.44 319.76 27.03 7.97 31.49B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Waters Corporation 12:52 p.m. 313.525
 2.225
 0.71%
231.90 363.7995 28.92 10.84 18.60B 0.00 0.00%
Charles River Laboratories International 12:56 p.m. 232.61
 3.58
 1.56%
161.65 275 25.23 9.22 11.98B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:52 p.m. 279.805
 3.865
 1.40%
261.59 473.50 NA -21.82 6.74B 0.00 0.00%
Exact Sciences Corporation 12:56 p.m. 59.51
 0.66
 1.12%
56.05 100.77 NA -1.13 10.94B 0.00 0.00%
Novavax Inc 12:56 p.m. 4.2969
 0.2069
 5.06%
3.5324 11.36 NA -5.41 601.36M 0.00 0.00%
Repligen Corporation 12:56 p.m. 164.18
 2.40
 1.44%
110.45 211.13 221.86 0.74 9.17B 0.00 0.00%
Incyte Corporation 12:56 p.m. 52.93
 1.25
 2.42%
50.27 75.74 19.97 2.65 11.88B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:56 p.m. 83.23
 2.32
 2.87%
76.02 99.56 95.67 0.87 15.71B 0.00 0.00%
Icon Plc - Ordinary Shares 12:55 p.m. 305.99
 2.32
 0.75%
181.92 344.77 37.13 7.4 25.24B 0.00 0.00%
Qiagen N.V. Common Shares 12:55 p.m. 42.21
 0.56
 1.34%
34.74 47.70 27.66 1.525773 9.63B 0.00 0.00%
Intellia Therapeutics Inc 12:57 p.m. 22.11
 1.35
 6.50%
19.37 47.48 NA -5.42 2.13B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Neurocrine Biosciences Inc 12:55 p.m. 138.56
 2.57
 1.89%
89.04 148.3699 56.10 2.47 13.79B 0.00 0.00%
United Therapeutics Corporation 12:54 p.m. 240.04
 6.19
 2.65%
204.44 261.54 12.12 19.81 11.30B 0.00 0.00%
Crispr Therapeutics Aghares 12:59 p.m. 55.30
 1.39
 2.58%
37.55 91.10 NA -1.94 4.69B 0.00 0.00%
Sarepta Therapeutics Inc 12:55 p.m. 131.31
 2.54
 1.97%
55.25 159.89 NA -5.8 12.41B 0.00 0.00%
Medpace Holdings Inc 12:53 p.m. 401.13
 5.20
 1.31%
197.39 421 45.17 8.88 12.43B 0.00 0.00%
Vir Biotechnology Inc 12:55 p.m. 8.415
 0.185
 2.25%
7.61 27.48 NA -4.59 1.13B 0.00 0.00%
Fate Therapeutics Inc 12:57 p.m. 4.155
 0.355
 9.34%
1.63 8.83 NA -1.64 472.91M 0.00 0.00%
Beam Therapeutics Inc 12:57 p.m. 22.395
 1.015
 4.75%
16.95 49.50 NA -1.72 1.84B 0.00 0.00%
Denali Therapeutics Inc 12:57 p.m. 15.85
 0.42
 2.72%
14.56 33.31 NA -1.06 2.26B 0.00 0.00%
Twist Bioscience Corporation 12:57 p.m. 32.67
 1.13
 3.58%
11.46 43.21 NA -3.6 1.89B 0.00 0.00%
Adaptive Biotechnologies Corporation 12:57 p.m. 2.77
 0.17
 6.54%
2.28 9.0799 NA -1.56 401.91M 0.00 0.00%
Kodiak Sciences Inc 12:55 p.m. 3.385
 0.105
 3.20%
1.37 9.80 NA -4.97 177.79M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Sana Biotechnology Inc 12:57 p.m. 9.055
 0.335
 3.84%
2.745 12 NA -1.46 2.00B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 12:57 p.m. 8.342
 0.222
 2.73%
4.54 16.745 NA -1.58 1.92B 0.00 0.00%
Editas Medicine Inc 12:56 p.m. 5.495
 0.175
 3.29%
5.11 11.91 NA -2.02 451.88M 0.00 0.00%
Immunitybio Inc 12:57 p.m. 9
 1.65
 22.45%
1.25 10.53 NA -1.15 6.09B 0.00 0.00%
Iovance Biotherapeutics Inc 12:56 p.m. 12.035
 0.395
 3.39%
3.21 18.33 NA -1.89 3.36B 0.00 0.00%
Allogene Therapeutics Inc 12:56 p.m. 2.98
 0.09
 3.11%
2.23 6.89 NA -2.09 508.75M 0.00 0.00%
Springworks Therapeutics Inc 12:56 p.m. 46.70
 1.17
 2.57%
18 53.92 NA -5.15 3.45B 0.00 0.00%
Relay Therapeutics Inc 12:57 p.m. 6.72
 0.35
 5.50%
5.70 13.32 NA -2.79 889.29M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Veracyte Inc 12:56 p.m. 20.40
 1.09
 5.64%
18.61 30.52 NA -1.02 1.56B 0.00 0.00%
Kymera Therapeutics Inc 12:55 p.m. 34.505
 1.135
 3.40%
9.60 45.31 NA -2.52 2.12B 0.00 0.00%
Emergent Biosolutions Inc 12:56 p.m. 1.9145
 0.0055
 0.29%
1.42 10.8799 NA -14.85 100.30M 0.00 0.00%
Insmed Incorporated 12:56 p.m. 25.63
 0.83
 3.35%
18.085 32 NA -5.34 3.81B 0.00 0.00%
Zentalis Pharmaceuticals Inc 12:55 p.m. 11.20
 0.14
 1.27%
9.56 31.46 NA -4.47 794.75M 0.00 0.00%
Amicus Therapeutics Inc 12:56 p.m. 10.48
 0.20
 1.95%
9.70 14.57 NA -0.51 3.10B 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:57 p.m. 4.31
 0.15
 3.61%
4.03 9.065 NA -1.18 889.28M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:56 p.m. 5.025
 0.115
 2.34%
4.71 12.43 NA -0.54 726.70M 0.00 0.00%
Instil Bio Inc 10:20 a.m. 10.38
 0.22
 2.08%
6.07 14 NA -24 67.51M 0.00 0.00%
Myriad Genetics Inc 12:56 p.m. 19.22
 1.04
 5.72%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Arcus Biosciences Inc 12:57 p.m. 15.805
 0.255
 1.64%
12.95 25.47 NA -4.15 1.44B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Celldex Therapeutics Inc 12:57 p.m. 37.36
 1.06
 2.92%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
Sorrento Therapeutics Inc 12:55 p.m. 0.02
 0.0063
 45.98%
0.002 0.419 NA -1.37 11.03M 0.00 0.00%
C4 Therapeutics Inc 12:58 p.m. 6.375
 0.205
 3.32%
1.06 11.88 NA -2.67 437.33M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:55 p.m. 70.76
 0.19
 0.27%
49.24 94.57 24.07 2.94 1.25B 0.00 0.00%
Revolution Medicines Inc 12:56 p.m. 36.395
 0.435
 1.21%
15.4401 38.73 NA -3.86 6.21B 0.00 0.00%
Vericel Corporation 12:50 p.m. 46.675
 0.625
 1.36%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Alector Inc 12:55 p.m. 5.41
 0.16
 3.05%
3.66 9.065 NA -1.56 521.44M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:57 p.m. 22
 0.02
 0.09%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Regenxbio Inc 12:56 p.m. 16.51
 0.32
 1.98%
11.83 28.80 NA -6.02 809.70M 0.00 0.00%
Lantheus Holdings Inc 12:56 p.m. 67.95
 2.39
 3.65%
50.20 100.8505 14.61 4.65 4.66B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:58 p.m. 28.47
 0.32
 1.14%
26.32 42.70 4.31 6.602 18.46B 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 12:55 p.m. 5.14
 0.11
 2.19%
2.13 7.37 NA -1.22 335.29M 0.00 0.00%
Allovir Inc 12:53 p.m. 0.8016
 0.0045
 0.56%
0.6231 6.12 NA -1.83 92.12M 0.00 0.00%
Ocugen Inc 12:58 p.m. 1.3205
 0.0405
 3.16%
0.345 2.105 NA -0.26 339.80M 0.00 0.00%
Replimune Group Inc 12:55 p.m. 6.725
 0.305
 4.75%
5.86 24.81 NA -2.99 412.83M 0.00 0.00%
Generation Bio CO 12:53 p.m. 3.02
 0.12
 4.14%
0.86 6.98 NA -1.96 200.80M 0.00 0.00%
Nurix Therapeutics Inc 12:56 p.m. 12.8525
 0.4925
 3.98%
4.22 18.12 NA -2.65 631.71M 0.00 0.00%
Caribou Biosciences Inc 12:56 p.m. 3.88
 0.17
 4.58%
3.44 8.5899 NA -1.38 350.43M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:46 p.m. 9.725
 0.2047
 2.15%
3.09 12 2.66 3.65 1.18B 0.00 0.00%
Maxcyte Inc 12:56 p.m. 3.745
 0.035
 0.94%
2.45 5.545 NA -0.37 390.96M 0.00 0.00%
Atara Biotherapeutics Inc 12:55 p.m. 0.712
 0.022
 3.19%
0.1986 3.015 NA -2.61 84.98M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Inhibrx Inc 12:56 p.m. 34.45
 0.39
 1.15%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Sangamo Therapeutics Inc 12:56 p.m. 0.5322
 0.0144
 2.78%
0.2911 1.67 NA -1.48 110.43M 0.00 0.00%
Coherus Biosciences Inc 12:56 p.m. 2.11
 0.07
 3.43%
1.4301 8.22 NA -2.53 239.48M 0.00 0.00%
Kronos Bio Inc 12:57 p.m. 0.9812
 0.0188
 1.88%
0.731 2.29 NA -1.95 58.97M 0.00 0.00%
Monte Rosa Therapeutics Inc 12:54 p.m. 5.8072
 0.4772
 8.95%
2.44 8.8334 NA -2.63 291.23M 0.00 0.00%
Krystal Biotech Inc 12:52 p.m. 160.69
 3.81
 2.43%
82.09 189.97 412.03 0.39 4.58B 0.00 0.00%
Bluebird Bio Inc 12:55 p.m. 0.9635
 0.0407
 4.41%
0.879 5.53 NA -3.39 105.35M 0.00 0.00%
Vaxcyte Inc 12:54 p.m. 62.14
 1.42
 2.34%
42.98 82.04 NA -4.14 6.76B 0.00 0.00%
Agenus Inc 12:56 p.m. 13.675
 1.985
 16.98%
4.775 42.60 NA NA 5.73B 0.00 0.00%
Century Therapeutics Inc 12:51 p.m. 3.10
 0.22
 7.64%
1.28 5.51 NA -2.3 200.94M 0.00 0.00%
Scholar Rock Holding Corporation 12:52 p.m. 15.01
 0.48
 3.30%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Enanta Pharmaceuticals Inc 12:46 p.m. 13.20
 0.83
 6.71%
8.08 37.75 NA -6.38 279.26M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Precigen Inc 12:54 p.m. 1.43
 0.02
 1.42%
0.8354 1.8799 NA -0.39 355.95M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Cullinan Therapeutics Inc 12:56 p.m. 27.94
 2.64
 10.44%
7.64 29.12 NA -3.69 1.20B 0.00 0.00%
Repare Therapeutics Inchares 12:59 p.m. 3.20  UNCH  0.0% 2.98 13.85 NA -2.23 118.40M 0.00 0.00%
Bioatla Inc 12:57 p.m. 2.65
 0.11
 4.33%
1.24 4.068 NA -2.58 127.48M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Dermtech Inc 12:37 p.m. 0.61
 0.0069
 1.14%
0.58 3.8984 NA -3.09 21.12M 0.00 0.00%
Absci Corporation 12:57 p.m. 4.819
 0.239
 5.22%
1.1111 6.72 NA -1.2 544.95M 0.00 0.00%
Immunovant Inc 12:56 p.m. 27.375
 0.205
 0.76%
16.58 45.58 NA -1.71 3.98B 0.00 0.00%
Nkarta Inc 12:55 p.m. 7.23
 0.36
 5.24%
1.28 16.24 NA -2.4 509.48M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Vaxart Inc 12:57 p.m. 0.713
 0.0033
 0.47%
0.53 1.59 NA -0.57 126.09M 0.00 0.00%
Personalis Inc 12:53 p.m. 1.34
 0.075
 5.93%
0.8906 2.60 NA -2.25 67.68M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:57 p.m. 21.36
 0.30
 1.43%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
4D Molecular Therapeutics Inc 12:57 p.m. 24.45
 1.20
 5.16%
9.44 36.25 NA -2.58 1.25B 0.00 0.00%
Avidity Biosciences Inc 12:57 p.m. 24.86
 0.50
 2.05%
4.825 27.66 NA -2.91 1.98B 0.00 0.00%
Stoke Therapeutics Inc 12:57 p.m. 11.83
 0.58
 4.67%
3.35 16.3999 NA -2.38 616.55M 0.00 0.00%
Immatics N.V. - Ordinary Shares 12:58 p.m. 10.12
 0.11
 1.10%
6.91 13.16 NA -1.2 1.04B 0.00 0.00%
Praxis Precision Medicines Inc 12:55 p.m. 56.345
 1.545
 2.82%
12.45 64.70 NA -18.69 745.91M 0.00 0.00%
Dyne Therapeutics Inc 12:56 p.m. 25.72
 0.99
 4.00%
6.40 30.2687 NA -3.95 2.22B 0.00 0.00%
Annexon Inc 12:56 p.m. 4.775
 0.075
 1.60%
1.57 8.40 NA -1.77 435.20M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:58 p.m. 0.563
 0.011
 1.92%
0.45 3.47 NA -6.03 16.01M 0.00 0.00%
Shattuck Labs Inc 12:58 p.m. 11.29
 0.70
 6.61%
1.3301 11.58 NA -2.05 536.85M 0.00 0.00%
Bioxcel Therapeutics Inc 12:53 p.m. 2.65
 0.02
 0.76%
1.91 29.56 NA -6.15 98.14M 0.00 0.00%
Precision Biosciences Inc 12:41 p.m. 9.86
 0.48
 5.12%
8.25 27.018 NA -478.8 68.19M 0.00 0.00%
Curis Inc 12:51 p.m. 14.2759
 0.1941
 1.34%
3.80 19.60 NA -8.96 84.14M 0.00 0.00%
Taysha Gene Therapies Inc 12:55 p.m. 2.465
 0.075
 3.14%
0.50 3.89 NA -0.96 461.00M 0.00 0.00%
Finch Therapeutics Group Inc 12:21 p.m. 2.26
 0.06
 2.59%
1.86 12.735 NA -46.59 3.63M 0.00 0.00%
Keros Therapeutics Inc 12:57 p.m. 59.04
 1.18
 2.04%
27.02 73 NA -5.2 2.13B 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:58 p.m. 42.45
 1.95
 4.81%
27.985 50.99 NA -2.73 3.20B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 12:56 p.m. 0.93
 0.0156
 1.65%
0.74 1.19 NA -1.22 34.86M 0.00 0.00%
Mimedx Group Inc 12:56 p.m. 6.315
 0.045
 0.72%
3.79 9.27 17.07 0.37 931.99M 0.00 0.00%
Aligos Therapeutics Inc 12:56 p.m. 0.7561
 0.0259
 3.31%
0.5388 1.38 NA -1.36 57.21M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Rigel Pharmaceuticals Inc 12:55 p.m. 1.11
 0.01
 0.91%
0.712 1.96 NA -0.14 194.70M 0.00 0.00%
Summit Therapeutics Inc 12:57 p.m. 4.05
 0.19
 4.92%
1.33 5.22 NA -0.99 2.84B 0.00 0.00%
Spero Therapeutics Inc 12:54 p.m. 1.4511
 0.0089
 0.61%
0.9983 1.995 3.37 0.43 78.20M 0.00 0.00%
Passage Bio Inc 12:56 p.m. 1.27
 0.05
 3.79%
0.5751 1.79 NA -1.86 78.25M 0.00 0.00%
Inotiv Inc 12:57 p.m. 3.98
 0.07
 1.73%
1.61 11.26 NA -4.1 102.65M 0.00 0.00%
Gritstone Bio Inc 12:57 p.m. 0.8195
 0.0061
 0.75%
0.6716 3.33 NA -1.2 80.36M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:51 p.m. 4.92
 0.12
 2.50%
3.49 8.35 NA -1.49 316.39M 0.00 0.00%
Greenwich Lifesciences Inc 12:55 p.m. 13.01
 0.11
 0.84%
7.58 21.44 NA -0.69 167.55M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Chimerix Inc 12:56 p.m. 0.9199
 0.02
 2.22%
0.88 1.57 NA -0.93 82.06M 0.00 0.00%
I-mab - American Depositary Shares 12:58 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Vor Biopharma Inc 12:52 p.m. 1.77
 0.08
 4.73%
1.62 5.70 NA -1.75 120.74M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:55 p.m. 9.09
 0.03
 0.33%
8.21 11.98 NA -1 441.41M 0.00 0.00%
Poseida Therapeutics Inc 12:56 p.m. 2.295
 0.165
 7.75%
1.54 4.27 NA -1.37 222.45M 0.00 0.00%
Ikena Oncology Inc 12:58 p.m. 1.315
 0.015
 1.15%
1.02 7.64 NA -1.63 63.46M 0.00 0.00%
Cel-sci Corporation 12:55 p.m. 1.44  UNCH  0.0% 1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Relmada Therapeutics Inc 12:55 p.m. 3.42
 0.41
 10.71%
2.3601 7.2225 NA -3.28 103.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Chromadex Corporation 12:56 p.m. 3.54
 0.10
 2.91%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:56 p.m. 32.09
 0.05
 0.16%
12.57 40.40 NA -4.62 1.10B 0.00 0.00%
Geron Corporation 12:57 p.m. 4.2264
 0.4364
 11.52%
1.64 4.26 NA -0.322664 2.31B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:48 p.m. 1.9512
 0.0312
 1.62%
0.53 3.0301 NA -0.21 174.12M 0.00 0.00%
Avita Medical Inc 12:55 p.m. 8.63
 0.11
 1.29%
8.01 21.704 NA -1.4 222.65M 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:58 p.m. 22.18
 0.575
 2.66%
4.84 27.72 NA -1.167 1.03B 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Outlook Therapeutics Inc 12:55 p.m. 8.88
 0.45
 5.34%
4.004 40.60 NA NA 191.67M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:57 p.m. 1.1498
 0.0098
 0.86%
0.8414 1.61 NA -0.12 216.78M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:58 p.m. 21.40
 0.02
 0.09%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Athira Pharma Inc 12:56 p.m. 1.965
 0.045
 2.34%
1.33 4.2984 NA -3.09 75.31M 0.00 0.00%
Aerovate Therapeutics Inc 12:52 p.m. 21.22
 0.53
 2.44%
9.41 32.415 NA -2.87 591.19M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cogent Biosciences Inc 12:57 p.m. 6.515
 0.495
 8.22%
3.67 13.50 NA -2.42 622.92M 0.00 0.00%
Black Diamond Therapeutics Inc 12:57 p.m. 5.655
 0.235
 3.99%
1.43 6.85 NA -1.88 297.06M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Syros Pharmaceuticals Inc 12:57 p.m. 5.40
 0.36
 7.14%
2.0902 8.17 NA -5.81 144.33M 0.00 0.00%
Cabaletta Bio Inc 12:57 p.m. 10.905
 0.105
 0.95%
9.02 26.35 NA -1.65 510.41M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Solid Biosciences Inc 12:58 p.m. 8.915
 0.065
 0.72%
1.81 15.05 NA -4.83 337.29M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:54 p.m. 4.85
 0.19
 4.08%
3.1501 7.67 NA -0.54 593.08M 0.00 0.00%
Immunome Inc 12:57 p.m. 13.99
 0.26
 1.89%
4.44 30.958 NA -5.38 835.12M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Inozyme Pharma Inc 12:56 p.m. 4.505
 0.065
 1.46%
2.689 7.795 NA -1.37 278.28M 0.00 0.00%
Avrobio Inc 12:55 p.m. 1.19
 0.02
 1.65%
0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Theratechnologies Inchares 12:02 p.m. 1.34
 0.04
 3.08%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Cardiff Oncology Inc 12:56 p.m. 4.585
 0.515
 12.65%
0.94 6.42 NA -0.93 205.00M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Ibio Inc 12:57 p.m. 1.76  UNCH  0.0% 1.0214 22.80 NA -106.2 6.13M 0.00 0.00%
Portage Biotech Inc 12:44 p.m. 0.245
 0.0048
 2.00%
0.1999 4.40 NA -6.49 4.36M 0.00 0.00%
Kaleido Biosciences Inc 11:05 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
GT Biopharma Inc 12:33 p.m. 3.1244
 0.2206
 6.59%
3.02 14.37 NA -5.5836 4.31M 0.00 0.00%
Adverum Biotechnologies Inc 12:57 p.m. 9.815
 0.625
 6.80%
7.21 29.70 NA NA 2.04B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:58 p.m. 0.1779
 0.0094
 5.58%
0.1202 3.3125 NA -6.85 15.03M 0.00 0.00%
Larimar Therapeutics Inc 12:56 p.m. 6.615
 0.175
 2.72%
2.18 13.68 NA -0.84 422.04M 0.00 0.00%
Candel Therapeutics Inc 12:56 p.m. 6.32
 0.07
 1.09%
0.66 7.92 NA -1.31 185.48M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Reneo Pharmaceuticals Inc 12:55 p.m. 1.66
 0.01
 0.60%
0.9801 10.98 NA -2.52 55.48M 0.00 0.00%
Oncternal Therapeutics Inc 12:58 p.m. 8.695
 0.405
 4.88%
5.5656 13.14 NA -13.43 23.38M 0.00 0.00%
Biovie Inc 12:56 p.m. 0.4988
 0.014
 2.89%
0.445 8.69 NA -1.55 19.91M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:45 a.m. 2.34
 0.08
 3.31%
1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Elevation Oncology Inc 12:57 p.m. 3.78
 0.16
 4.42%
0.363 5.89 NA -4.09 183.90M 0.00 0.00%
Talis Biomedical Corporation 11:35 a.m. 9.005
 0.135
 1.48%
4.35 9.32 NA -34.12 16.41M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Atyr Pharma Inc 12:57 p.m. 1.615
 0.045
 2.87%
1.0801 2.6999 NA -0.94 109.72M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:58 p.m. 1.58
 0.14
 9.72%
1.15 4.59 NA -1.69 29.33M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:53 p.m. 7.36
 0.49
 7.13%
4 9.8599 NA -1.83 216.36M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sellas Life Sciences Group Inc 12:57 p.m. 1.24
 0.22
 15.07%
0.4986 1.914 NA -1.34 69.77M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Dyadic International Inc 12:54 p.m. 1.46
 0.03
 2.01%
1.19 2.40 NA -0.24 42.69M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Assembly Biosciences Inc 11:25 a.m. 12.79
 0.14
 1.11%
7.692 20.04 NA -160.56 70.12M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Anixa Biosciences Inc 12:56 p.m. 3.07
 0.16
 4.95%
2.75 5.13 NA -0.32 97.93M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Champions Oncology Inc 12:57 p.m. 4.77
 0.25
 4.98%
4.17 7.32 NA -0.39 64.84M 0.00 0.00%
Scynexis Inc 12:56 p.m. 1.74
 0.20
 12.99%
1.35 3.87 1.25 1.39 65.74M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Genprex Inc 12:30 p.m. 2.1702
 0.0398
 1.80%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
In8bio Inc 12:48 p.m. 1.0047
 0.0353
 3.39%
0.65 3.48 NA -1 43.49M 0.00 0.00%
Neubase Therapeutics Inc 12:21 p.m. 0.4303
 0.0093
 2.12%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:53 p.m. 0.5356
 0.0011
 0.21%
0.134 3.34 NA -0.4 36.60M 0.00 0.00%
Orgenesis Inc 12:39 p.m. 0.505
 0.0021
 0.41%
0.25 1.50 NA -1.91 17.35M 0.00 0.00%
Astria Therapeutics Inc 12:57 p.m. 9.37
 0.37
 4.11%
4.26 16.90 NA -2.42 514.54M 0.00 0.00%
Opgen Inc 12:52 p.m. 0.5252
 0.0103
 2.00%
0.165 1.34 NA -15.27 6.63M 0.00 0.00%
Tscan Therapeutics Inc 12:57 p.m. 7.78
 0.46
 6.28%
1.62 9 NA -1.36 339.43M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.5001
 0.0089
 1.75%
0.3647 1.50 NA -0.56 4.33M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Voyager Therapeutics Inc 12:56 p.m. 7.90
 0.28
 3.67%
6.06 14.3398 2.66 2.97 429.67M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Immunoprecise Antibodies LTD. 12:58 p.m. 1.355
 0.035
 2.65%
0.94 4.22 NA -1.07 35.66M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Glycomimetics Inc 12:55 p.m. 1.595
 0.045
 2.74%
1.11 3.5299 NA -0.58 102.80M 0.00 0.00%
Capricor Therapeutics Inc 12:57 p.m. 5.43
 0.02
 0.37%
2.68 8.2212 NA -0.83 171.06M 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:42 p.m. 3.2482
 0.0018
 0.06%
2.43 5.05 NA -2.43 169.28M 0.00 0.00%
Cidara Therapeutics Inc 12:57 p.m. 12.3117
 0.3183
 2.52%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Palatin Technologies Inc 12:58 p.m. 1.785
 0.035
 1.92%
1.43 5.65 NA -2.53 28.80M 0.00 0.00%
Viridian Therapeutics Inc 12:56 p.m. 13.10
 0.22
 1.71%
10.925 28.99 NA -5.31 822.26M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 12:55 p.m. 577.35
 3.75
 0.65%
415.60 603.82 37.37 15.45 220.38B 0.39 0.27%
Bio-techne Corp 12:56 p.m. 65.595
 1.535
 2.40%
51.79 89.91 47.19 1.76 10.31B 0.08 0.49%
Amgen Inc 12:55 p.m. 275.03
 5.05
 1.87%
211.71 329.72 22.02 12.49 147.52B 2.25 3.27%
Gilead Sciences Inc 12:56 p.m. 66.52
 1.10
 1.68%
64.63 87.865 14.78 4.5 82.82B 0.77 4.63%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.