ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, May 3, 1:05 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.04
 0.34
 0.91%
27.52 44.96 NA NA 376.21M 0.3606 3.89%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Materials Select Sector Spdr 4:00 p.m. 88.63
 0.46
 0.52%
74.33 93.715 NA NA 5.52B 0.3249 1.47%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Ishares U.S. Basic Materials Etf 4:00 p.m. 140.25
 0.61
 0.43%
119.2153 149.79 NA NA 645.15M 0.4586 1.31%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Spdr Gold Trust 4:00 p.m. 213.13
 0.66
 0.31%
168.30 225.09 NA NA 61.59B 0.00 0.00%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Flexshares Stoxx US Esg Select Index Fun 3:47 p.m. 120.4739
 0.3502
 0.29%
98.53 126.68 NA NA 192.76M 0.2903 0.96%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.01
 0.06
 0.27%
17.352 23.24 NA NA 3.11B 0.00 0.00%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Global Healthcare Etf 4:00 p.m. 89.38
 0.18
 0.20%
77.96 93.37 NA NA 3.87B 0.555 1.24%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.12
 0.06
 0.10%
51.2662 62.18 NA NA 3.29B 0.1665 1.13%
Spdr Select Sector Fund - Health Care 4:00 p.m. 140.48
 0.10
 0.07%
122.59 148.2701 NA NA 37.99B 0.5229 1.49%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Vanguard Health Care Etf 4:00 p.m. 257.14
 0.14
 0.05%
222.27 271.5317 NA NA 17.26B 0.8189 1.27%
Ishares Msci Kokusai Etf 10:14 a.m. 103.10
 0.0059
 0.01%
85.43 107.54 NA NA 201.04M 1.05 2.04%
Ishares Floating Rate Bond Etf 4:00 p.m. 50.88  UNCH  0.0% 50.28 51.10 NA NA 7.31B 0.2486 5.86%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Flexshares Ultra-short Income Fund 3:58 p.m. 75.15
 0.01
 0.01%
74.65 75.47 NA NA 1.14B 0.3325 5.31%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.09
 0.05
 0.04%
109.85 110.60 NA NA 18.60B 0.4637 5.05%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Vanguard Materials Etf 4:00 p.m. 195.48
 0.09
 0.05%
162.48 205.985 NA NA 2.89B 0.6817 1.39%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.17
 0.12
 0.15%
80.55 82.60 NA NA 24.35B 0.2616 3.87%
Ishares National Muni Bond Etf 4:00 p.m. 106.36
 0.16
 0.15%
100.78 108.82 NA NA 36.77B 0.2614 2.95%
Ishares Preferred and Income Securities 4:00 p.m. 31.19
 0.055
 0.18%
28.15 32.66 NA NA 14.26B 0.1596 6.14%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 98.91
 0.22
 0.22%
96.2724 99.52 NA NA 7.92B 0.6122 7.43%
Ishares Core High Dividend Etf 4:00 p.m. 107.96
 0.25
 0.23%
93.46 110.332 NA NA 10.20B 0.8355 3.10%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.86
 0.11
 0.23%
47.65 48.98 NA NA 10.41B 0.1671 4.19%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.46
 0.10
 0.25%
31.26 42.22 NA NA 37.75B 0.1525 1.51%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.16
 0.14
 0.25%
43.96 59.14 NA NA 5.25B 0.0314 0.23%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20.05
 0.05
 0.25%
19.32 20.89 NA NA 79.20M 0.0601 3.60%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.42
 0.06
 0.26%
22.92 24.135 NA NA 1.77B 0.1734 8.88%
Invesco Financial Preferred Etf 4:00 p.m. 14.64
 0.04
 0.27%
13.03 15.375 NA NA 900.36M 0.09 7.38%
Vanguard Short-term Bond Etf 4:00 p.m. 76.05
 0.21
 0.28%
74.61 77.32 NA NA 31.45B 0.2022 3.19%
Flexshares Trust Flexshares Credit-score 1:15 p.m. 41.71
 0.1207
 0.29%
37.7557 45.24 NA NA 31.28M 0.1927 5.54%
Ishares Intermediate GOVERNMENT/CREDIT B 4:00 p.m. 102.59
 0.32
 0.31%
96.06 106.53 NA NA 3.12B 0.2839 3.32%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 66.14
 0.21
 0.32%
52.4303 71.12 NA NA 2.02B 1.025 3.10%
First Trust Capital Strength Etf 3:59 p.m. 81.74
 0.26
 0.32%
70.9107 85.887 NA NA 8.57B 0.2247 1.10%
Multi-asset Diversified Income Index Fun 3:52 p.m. 15.73
 0.05
 0.32%
14.0259 15.9399 NA NA 421.56M 0.0618 4.71%
Invesco Currencyshares Euro Currency Tru 3:42 p.m. 98.95
 0.3123
 0.32%
96.42 103.84 NA NA 183.06M 0.189 2.29%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.71
 0.25
 0.33%
74.43 77.725 NA NA 35.31B 0.2492 3.90%
Flexshares Core Select Bond Fund 3:49 p.m. 21.61
 0.0705
 0.33%
20.6102 23.75 NA NA 169.64M 0.0665 3.69%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.08
 0.08
 0.35%
21.615 25.63 NA NA 1.74B 1.0893 4.72%
Schwab U.S. Tips Etf 4:00 p.m. 51.28
 0.18
 0.35%
49.5006 53.83 NA NA 10.85B 0.2083 4.87%
Flexshares Stoxx Global Esg Select Index 9:40 a.m. 156.21
 0.547
 0.35%
129.77 163.53 NA NA 171.83M 0.2713 0.69%
Ishares Tips Bond Etf 4:00 p.m. 105.39
 0.38
 0.36%
101.74 110.475 NA NA 18.29B 0.0648 0.74%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.04
 0.1672
 0.36%
45.16 48.1826 NA NA 373.97M 0.1845 4.71%
Ishares Msci Usa Min Vol Factor Etf 4:00 p.m. 80.64
 0.30
 0.37%
70.3832 83.735 NA NA 23.64B 0.3603 1.79%
Invesco Global Listed Private Equity Etf 3:59 p.m. 63.40
 0.24
 0.38%
47.01 66.38 NA NA 237.12M 0.5376 3.39%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.95
 0.44
 0.39%
111.4494 119.57 NA NA 13.05B 0.2955 3.11%
Vanguard Total Bond Market Etf 4:00 p.m. 70.99
 0.28
 0.40%
67.99 74.38 NA NA 104.45B 0.2138 3.61%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.91
 0.35
 0.40%
82.42 106.60 NA NA 45.57B 0.3077 4.15%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.145
 0.095
 0.41%
22.53 24.51 NA NA 779.99M 0.1743 9.04%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.93
 0.19
 0.42%
43.05 47.265 NA NA 7.47B 0.1414 3.78%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Invesco Dividend Achievers Etf 3:40 p.m. 40.9574
 0.1774
 0.43%
35.1848 42.69 NA NA 636.07M 0.1802 1.76%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.70
 0.43
 0.45%
91.5819 100.415 NA NA 105.71B 0.2948 3.70%
Ishares Mbs Etf 4:00 p.m. 90.16
 0.40
 0.45%
85.28 95.70 NA NA 29.46B 0.2823 3.76%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.95
 0.43
 0.47%
88.855 100.80 NA NA 28.20B 0.2709 3.53%
Proshares Ultra Financials 3:59 p.m. 62.44
 0.29
 0.47%
38.63 68.50 NA NA 652.98M 0.0386 0.25%
Ishares U.S. Financial Etf 4:00 p.m. 92.12
 0.45
 0.49%
68.31 95.88 NA NA 2.56B 0.3082 1.34%
Ishares Russell 1000 Value Etf 4:00 p.m. 172.10
 0.87
 0.51%
143.34 179.56 NA NA 53.94B 0.7697 1.79%
Vanguard Div Appreciation Etf 4:00 p.m. 175.22
 0.88
 0.51%
149.6718 183.52 NA NA 75.75B 0.7692 1.76%
Ishares U.S. Utilities Etf 4:00 p.m. 86.89
 0.44
 0.51%
68.87 87.22 NA NA 886.28M 0.4557 2.10%
Vanguard Mega Cap Value Etf 4:00 p.m. 115.22
 0.58
 0.51%
96.77 119.69 NA NA 7.07B 0.6984 2.42%
Vanguard Value Etf 4:00 p.m. 156.85
 0.83
 0.53%
131.42 163.30 NA NA 111.86B 1.0064 2.57%
Spdr Select Sector Fund - Utilities 3:59 p.m. 67.865
 0.355
 0.53%
54.77 69.54 NA NA 12.55B 0.5196 3.06%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.71
 0.39
 0.53%
70.425 77.6776 NA NA 17.10B 0.2277 3.71%
Flexshares Quality Dividend Defensive IN 3:55 p.m. 61.4957
 0.3257
 0.53%
52.35 64.29 NA NA 348.99M 0.1832 1.19%
Spdr S& P Dividend Etf 4:00 p.m. 128.09
 0.70
 0.55%
109.8725 131.6715 NA NA 20.25B 0.7079 2.21%
Ishares U.S. Financial Services Etf 4:00 p.m. 63.89
 0.35
 0.55%
47.6867 66.45 NA NA 1.29B 0.1997 1.25%
Spdr Ftse International Government Infla 4:00 p.m. 38.62
 0.21
 0.55%
37.4821 42.96 NA NA 386.20M 0.2902 9.02%
Ishares S& P 500 Value Etf 4:00 p.m. 179.36
 1.00
 0.56%
147.23 187.2399 NA NA 32.19B 0.8424 1.88%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.80
 0.45
 0.57%
73.78 81.65 NA NA 45.89B 0.2919 4.45%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 92.56
 0.53
 0.58%
76.25 98.97 NA NA 39.51B 0.7339 3.17%
Invesco S& P 100 Equal Weight Etf 3:59 p.m. 91.31
 0.5276
 0.58%
74.8034 95.23 NA NA 617.26M 0.4668 2.04%
Ishares Select Dividend Etf 4:00 p.m. 120.68
 0.71
 0.59%
102.66 123.43 NA NA 18.33B 0.9976 3.31%
Spdr Select Sector Fund - Industrial 3:59 p.m. 121.93
 0.71
 0.59%
96.115 126.39 NA NA 17.92B 0.3763 1.23%
Invesco Dorsey Wright Basic Materials MO 12:54 p.m. 88.121
 0.5154
 0.59%
72.33 93.83 NA NA 64.33M 0.2109 0.96%
Ishares Iboxx $ High Yield Corporate Bon 3:59 p.m. 76.745
 0.455
 0.60%
71.68 78.08 NA NA 14.66B 0.3998 6.25%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 93.865
 0.565
 0.61%
87.795 95.59 NA NA 8.44B 0.5392 6.89%
Vanguard Mid-cap Value Etf 4:00 p.m. 149.65
 0.91
 0.61%
123.92 156.2697 NA NA 15.93B 0.7331 1.96%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.66
 0.65
 0.62%
98.24 111.40 NA NA 28.08B 0.415 4.71%
Vanguard Financials Etf 4:00 p.m. 98.37
 0.61
 0.62%
73.87 102.60 NA NA 9.06B 0.3997 1.63%
Ishares U.S. Energy Etf 4:00 p.m. 48.42
 0.30
 0.62%
40.2383 51.70 NA NA 1.33B 0.2963 2.45%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.17
 0.71
 0.66%
85.24 114.5999 NA NA 14.00B 0.118 0.44%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.83
 0.57
 0.66%
71.27 90.64 NA NA 16.74B 0.4397 2.03%
Vanguard Energy Etf 4:00 p.m. 129.07
 0.84
 0.66%
105.51 137.918 NA NA 8.61B 0.9559 2.96%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.65
 0.42
 0.68%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
First Trust Amex Biotech Index Fund 3:59 p.m. 147.04
 1.02
 0.70%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
First Trust Natural Gas Etf 4:00 p.m. 26.77
 0.19
 0.71%
21.26 28.72 NA NA 425.60M 0.0548 0.82%
First Trust Nasdaq-100 Ex-technology Sec 2:08 p.m. 86.6403
 0.6103
 0.71%
75.78 91.1899 NA NA 134.29M 0.2887 1.33%
Vanguard Utilities Etf 4:00 p.m. 147.56
 1.05
 0.72%
118.8064 150.925 NA NA 5.31B 1.0961 2.97%
Alerian Mlp Etf 4:00 p.m. 46.89
 0.34
 0.73%
37.0599 48.465 NA NA 8.44B 0.88 7.51%
Invesco Energy Exploration & Product 3:52 p.m. 33.9101
 0.2501
 0.74%
24.26 37.48 NA NA 144.46M 0.1638 1.93%
Ishares U.S. Industrials Etf 3:59 p.m. 120.41
 0.90
 0.75%
95.0009 126.07 NA NA 1.57B 0.2426 0.81%
Flexshares Trust Flexshares US Quality L 3:47 p.m. 56.78
 0.4285
 0.76%
44.39 58.94 NA NA 194.47M 0.1293 0.91%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.01
 0.28
 0.76%
30.29 38.55 NA NA 6.84B 0.1614 1.74%
Ishares North American Natural Resources 4:00 p.m. 44.50
 0.35
 0.79%
36.33 46.88 NA NA 614.10M 0.2227 2.00%
Ishares Russell 3000 Etf 4:00 p.m. 288.77
 2.28
 0.80%
231.02 300.72 NA NA 13.12B 0.7516 1.04%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.74
 0.40
 0.80%
40.23 53.0167 NA NA 3.59B 0.0989 0.78%
Ishares Global Energy Etf 4:00 p.m. 42.87
 0.34
 0.80%
35.38 45.22 NA NA 3.52B 0.635 2.96%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.86
 0.71
 0.81%
79.70 90.08 NA NA 13.98B 0.3606 4.92%
Invesco Buyback Achievers Etf 3:59 p.m. 102.63
 0.83
 0.81%
81.93 108.328 NA NA 1.08B 0.3103 1.21%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.74
 0.97
 0.82%
97.4001 125.64 NA NA 12.50B 0.3849 1.29%
Spdr Select Sector Fund - Consumer Stapl 3:59 p.m. 75.64
 0.62
 0.83%
65.18 77.38 NA NA 14.35B 0.5522 2.92%
Vanguard Mid-cap Etf 4:00 p.m. 239.64
 1.99
 0.84%
194.795 250.41 NA NA 61.97B 0.9735 1.62%
Invesco S& P 500 Quality Etf 4:00 p.m. 58.28
 0.49
 0.85%
46.73 60.77 NA NA 8.60B 0.2055 1.41%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.57
 0.60
 0.86%
64.56 73.435 NA NA 3.42B 0.0842 1.43%
Flexshares Mornigstar US Market Factors 3:42 p.m. 189.965
 1.6116
 0.86%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 382.26
 3.37
 0.89%
323.21 398.82 NA NA 31.72B 0.1977 0.62%
Ishares Biotechnology Etf 4:00 p.m. 130.65
 1.16
 0.90%
111.83 141.16 NA NA 7.20B 0.126 0.39%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.54
 0.37
 0.90%
37.41 42.755 NA NA 6.56B 0.1589 1.53%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.20
 0.72
 0.91%
64.66 84.33 NA NA 33.05B 0.218 1.09%
Vanguard S& P 500 Etf 4:00 p.m. 464.13
 4.20
 0.91%
370.92 483.235 NA NA 420.48B 1.5429 1.33%
Ishares Core S& P 500 Etf 4:00 p.m. 507.46
 4.60
 0.92%
405.54 527.155 NA NA 438.01B 1.6653 1.31%
Spdr S& P 500 3:59 p.m. 505.01
 4.66
 0.93%
403.74 524.61 NA NA 500.99B 1.5949 1.26%
Invesco Dorsey Wright Industrials Moment 3:56 p.m. 132.21
 1.25
 0.95%
92.825 142.46 NA NA 220.79M 0.0727 0.22%
Invesco International Dividend Achievers 3:59 p.m. 18.11
 0.17
 0.95%
15.82 18.805 NA NA 888.48M 0.1753 3.87%
Ishares Russell 1000 Etf 4:00 p.m. 277.83
 2.65
 0.96%
221.31 288.75 NA NA 34.10B 0.8692 1.25%
Ishares Dow Jones U.S. Etf 3:59 p.m. 123.40
 1.17
 0.96%
98.40 128.29 NA NA 1.84B 0.3298 1.07%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.69
 0.44
 0.97%
41.55 48.935 NA NA 1.08B 0.9394 4.11%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.15
 1.08
 0.98%
88.76 115.6105 NA NA 52.36B 0.3081 1.11%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.48
 0.94
 0.98%
76.235 101.23 NA NA 4.26B 0.2468 1.02%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.19
 0.65
 0.99%
55.06 67.78 NA NA 19.23B 0.3704 2.24%
Vanguard Consumer Staples Etf 4:00 p.m. 201.66
 2.02
 1.01%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Invesco Dorsey Wright Energy Momentum ET 3:59 p.m. 47.33
 0.48
 1.02%
35.46 51.20 NA NA 69.10M 0.077 0.65%
Flexshares International Quality Dividen 12:44 p.m. 21.54
 0.22
 1.03%
18.7179 21.71 NA NA 23.69M 0.3723 6.91%
Vanguard Total Stock Market Etf 4:00 p.m. 250.56
 2.57
 1.04%
200.20 261.07 NA NA 375.50B 0.9105 1.45%
Invesco Building & Construction Etf 3:59 p.m. 70.10
 0.72
 1.04%
45.6142 75.18 NA NA 288.11M 0.0274 0.16%
Ishares Msci Germany Index Fund 4:00 p.m. 30.71
 0.32
 1.05%
24.705 31.97 NA NA 930.51M 0.3801 2.48%
Ishares Expanded Tech-software Sector ET 3:59 p.m. 79.90
 0.83
 1.05%
57.371 88.818 NA NA 6.18B 0.0255 0.13%
Vanguard Mid-cap Growth Etf 4:00 p.m. 225.75
 2.40
 1.07%
179.43 236.47 NA NA 12.69B 0.4085 0.72%
Ishares Msci Canada Index Fund 4:00 p.m. 37.34
 0.40
 1.08%
31.41 38.62 NA NA 2.73B 0.485 2.60%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 92.99
 0.99
 1.08%
72.6822 99.6038 NA NA 1.20B 0.0275 0.12%
Vanguard Large-cap Etf 4:00 p.m. 231.94
 2.52
 1.10%
184.15 241.38 NA NA 33.34B 0.8223 1.42%
Vanguard Industrials Etf 4:00 p.m. 235.79
 2.58
 1.11%
183.2862 244.72 NA NA 5.14B 0.6187 1.05%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.42
 0.3381
 1.12%
26.98 31.2097 NA NA 8.37M 0.0862 1.13%
Invesco Aerospace & Defense Etf 4:00 p.m. 102.30
 1.13
 1.12%
77.17 102.42 NA NA 3.14B 0.1145 0.45%
Invesco Dorsey Wright Utilities Momentum 3:01 p.m. 34.5364
 0.3864
 1.13%
28.1366 34.5364 NA NA 39.37M 0.1477 1.71%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 41.74
 0.47
 1.14%
29.08 47.22 NA NA 141.08M 0.00 0.00%
Ishares Europe Etf 4:00 p.m. 54.74
 0.62
 1.15%
45.43 55.90 NA NA 1.67B 0.7312 2.67%
Ishares S& P 100 Etf 4:00 p.m. 240.23
 2.75
 1.16%
185.74 248.69 NA NA 11.45B 0.7436 1.24%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 88.34
 1.01
 1.16%
63.80 103.52 NA NA 6.64B 0.0139 0.06%
Ishares Global 100 Etf 4:00 p.m. 88.13
 1.04
 1.19%
70.73 89.9299 NA NA 5.16B 0.435 0.99%
Vanguard Mega Cap Growth Etf 4:00 p.m. 276.07
 3.31
 1.21%
203.58 291.40 NA NA 18.36B 0.3017 0.44%
Ishares Russell 1000 Growth Etf 4:00 p.m. 325.64
 3.97
 1.23%
241.41 340.83 NA NA 86.21B 0.4439 0.55%
Ishares Msci Eafe Min Vol Factor Etf 4:00 p.m. 70.03
 0.85
 1.23%
62.99 71.315 NA NA 6.71B 0.82 2.34%
Ishares Msci Acwi Etf 4:00 p.m. 107.26
 1.32
 1.25%
88.335 110.45 NA NA 17.91B 0.96 1.79%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 176.72
 2.20
 1.26%
144.04 185.29 NA NA 19.24B 0.3872 0.88%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.69
 1.41
 1.27%
92.7912 118.6288 NA NA 7.30B 0.3668 1.30%
Vanguard Small-cap Value Etf 4:00 p.m. 182.78
 2.29
 1.27%
148.75 192.4388 NA NA 27.61B 0.9425 2.06%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 34.41
 0.43
 1.27%
28.5227 37.14 NA NA 1.52B 0.0152 0.18%
Invesco Qqq Trust Series 1 4:00 p.m. 426.90
 5.38
 1.28%
315.115 449.34 NA NA 248.73B 0.5735 0.54%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 31.64
 0.40
 1.28%
26.11 32.57 NA NA 987.17M 0.475 3.00%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.85
 1.04
 1.29%
63.19 85.56 NA NA 42.78B 0.0836 0.41%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 113.47
 1.46
 1.30%
87.70 118.45 NA NA 16.56B 0.1667 0.59%
Spdr Midcap Trust Series I 4:00 p.m. 530.06
 6.85
 1.31%
424.22 558.34 NA NA 21.38B 1.014 0.77%
Vanguard Growth Etf 4:00 p.m. 333.20
 4.31
 1.31%
246.28 348.88 NA NA 114.78B 0.4676 0.56%
Spdr S& P International Dividend Etf 3:59 p.m. 34.69
 0.45
 1.31%
31.80 35.99 NA NA 449.24M 0.166 1.91%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.92
 0.76
 1.33%
46.298 61.0114 NA NA 81.15B 0.16 1.10%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 87
 1.17
 1.36%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.89
 0.71
 1.36%
46.4203 54.59 NA NA 2.21B 0.1324 1.00%
Vanguard Information Tech Etf 4:00 p.m. 496.06
 6.69
 1.37%
374.85 536.63 NA NA 62.46B 1.259 1.02%
Invesco S& P Midcap 400 Pure Growth E 3:58 p.m. 47.96
 0.65
 1.37%
35.3141 50.92 NA NA 342.43M 0.0689 0.57%
Ishares Msci Eafe Etf 3:59 p.m. 78.16
 1.06
 1.38%
65.68 80.06 NA NA 52.34B 0.93 2.38%
Ishares U.S. Home Construction Etf 4:00 p.m. 105.51
 1.44
 1.38%
71.218 116.34 NA NA 2.70B 0.1435 0.54%
Flexshares International Quality Dividen 3:59 p.m. 24.225
 0.3298
 1.38%
20.49 24.41 NA NA 562.02M 0.5719 9.44%
Invesco Dorsey Wright Financial Momentum 3:59 p.m. 47.70
 0.65
 1.38%
38.9215 50.14 NA NA 54.85M 0.1429 1.20%
Vanguard Small-cap Etf 4:00 p.m. 216.79
 2.97
 1.39%
174.84 229.535 NA NA 53.69B 0.6769 1.25%
Ishares Msci Eafe Growth Etf 4:00 p.m. 99.90
 1.37
 1.39%
82.2949 105.0689 NA NA 11.75B 0.655 1.31%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.72
 0.30
 1.40%
20.82 23.43 NA NA 868.80M 0.0343 1.90%
Vanguard Real Estate Etf 4:00 p.m. 80.76
 1.12
 1.41%
70.6114 90.09 NA NA 31.79B 0.7324 3.63%
Ishares Latin America 40 Etf 4:00 p.m. 27.84
 0.39
 1.42%
23.70 29.835 NA NA 1.57B 0.86 6.18%
Ishares U.S. Real Estate Etf 3:59 p.m. 83.905
 1.185
 1.43%
72.88 92.85 NA NA 3.52B 0.3365 1.60%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 126.72
 1.78
 1.43%
102.64 131.48 NA NA 5.70B 0.2191 0.69%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.73
 0.52
 1.44%
31.99 40.75 NA NA 5.49B 0.2636 2.87%
Spdr Select Sector Fund - Technology 4:00 p.m. 197.06
 2.80
 1.44%
146.93 212.35 NA NA 61.83B 0.3392 0.69%
Vanguard Small-cap Growth Etf 4:00 p.m. 245.51
 3.48
 1.44%
195.625 262.09 NA NA 16.54B 0.4046 0.66%
Ishares International Select Dividend ET 4:00 p.m. 28.17
 0.40
 1.44%
24.335 28.425 NA NA 4.12B 0.236 3.35%
Ishares Microcap Etf 3:59 p.m. 115.19
 1.65
 1.45%
90.70 121.61 NA NA 852.41M 0.2543 0.88%
Flexshares Morningstar Developed Markets 3:17 p.m. 70.50
 1.01
 1.45%
59.39 71.97 NA NA 521.70M 0.1326 0.75%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 49.11
 0.71
 1.47%
41.48 50.36 NA NA 128.89B 0.2865 2.33%
Ishares Global Tech Etf 4:00 p.m. 70.86
 1.03
 1.48%
53.01 76.25 NA NA 4.23B 0.21 0.59%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares U.S. Aerospace & Defense Etf 4:00 p.m. 132.06
 1.95
 1.50%
102.02 132.27 NA NA 6.21B 0.2661 0.81%
Ishares Msci Eafe Value Etf 4:00 p.m. 54.20
 0.80
 1.50%
46.45 54.92 NA NA 16.87B 0.955 3.52%
Ishares Core S& P Small-cap Etf 4:00 p.m. 106.33
 1.59
 1.52%
87.3201 111.16 NA NA 77.14B 0.3263 1.23%
Ishares Cohen & Steers Reit Etf 4:00 p.m. 54.10
 0.82
 1.54%
47.23 59.85 NA NA 1.96B 0.2547 1.88%
Vanguard Consumer Discretion Etf 4:00 p.m. 304.34
 4.61
 1.54%
244.07 319.44 NA NA 5.41B 0.6385 0.84%
First Trust DJ Internet Index Fund 4:00 p.m. 200.09
 3.03
 1.54%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
Vanguard Extended Market Etf 4:00 p.m. 167.13
 2.55
 1.55%
131.80 176.20 NA NA 17.95B 0.461 1.10%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.34
 1.26
 1.55%
54.9942 88.45 NA NA 4.14B 0.038 0.18%
Schwab U.S. Reit Etf 4:00 p.m. 19.08
 0.30
 1.60%
16.6341 20.95 NA NA 6.05B 0.1074 2.25%
Ishares U.S. Technology Etf 4:00 p.m. 129.01
 2.06
 1.62%
90.76 137.54 NA NA 15.85B 0.0787 0.24%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.59
 0.36
 1.62%
17.85 23.12 NA NA 1.44B 0.32 2.83%
Spdr S& P Regional Banking Etf 4:00 p.m. 49.02
 0.79
 1.64%
34.52 54.47 NA NA 2.57B 0.3785 3.09%
Invesco Nasdaq Internet Etf 4:00 p.m. 39.05
 0.6325
 1.65%
27.572 40.5687 NA NA 742.73M 0.0269 0.28%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 28.12
 0.46
 1.66%
23.785 28.57 NA NA 1.58B 0.345 2.45%
Global X Superdividend Etf 4:00 p.m. 21.98
 0.36
 1.67%
20.06 23.85 NA NA 773.24M 0.19 10.37%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 98.02
 1.62
 1.68%
81.81 105.10 NA NA 6.86B 0.3645 1.49%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.13
 0.97
 1.70%
49.4732 59 NA NA 38.54B 0.2153 1.48%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.92
 0.89
 1.71%
44.89 53.74 NA NA 4.59B 0.715 2.70%
Invesco Dorsey Wright Consumer Cyclicals 3:37 p.m. 91.48
 1.57
 1.75%
58.9348 96.54 NA NA 59.46M 0.1158 0.51%
Ishares Trust Ishares U.S. Transportatio 4:00 p.m. 65.43
 1.14
 1.77%
52.515 71.16 NA NA 876.76M 0.1864 1.14%
Flexshares Global Quality Real Estate IN 3:27 p.m. 54.28
 0.9497
 1.78%
45.8557 56.8095 NA NA 309.40M 0.0531 0.39%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 62.17
 1.11
 1.82%
52.21 63.715 NA NA 9.35B 0.83 2.67%
First Trust US Equity Opportunities Etf 3:26 p.m. 100.495
 1.795
 1.82%
75.74 107.42 NA NA 733.61M 0.0108 0.04%
Flexshares International Quality Dividen 3:58 p.m. 28.80
 0.52
 1.84%
24.0465 29.16 NA NA 72.00M 0.8117 11.27%
Ishares Russell 2000 Etf 3:59 p.m. 200
 3.69
 1.88%
161.67 211.875 NA NA 59.45B 0.5221 1.04%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 40.73
 0.75
 1.88%
35.60 44.52 NA NA 1.16B 0.254 2.49%
Ishares Russell 2000 Growth Etf 4:00 p.m. 254.34
 4.76
 1.91%
203.4155 273.76 NA NA 10.66B 0.3417 0.54%
Ishares Msci Australia Index Fund 3:59 p.m. 23.84
 0.45
 1.92%
20.46 25.04 NA NA 1.71B 0.49 4.11%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 37.75
 0.71
 1.92%
30.29 39.52 NA NA 2.31B 0.0861 0.91%
Invesco Oil & Gas Services Etf 3:59 p.m. 30.94
 0.59
 1.94%
21.8095 33.35 NA NA 91.27M 0.0974 1.26%
Ishares Russell 2000 Value Etf 4:00 p.m. 152.88
 3.06
 2.04%
124.97 159.81 NA NA 11.83B 0.5669 1.48%
Ishares Inc Ishares Msci Brazil Etf 3:59 p.m. 31.785
 0.635
 2.04%
27.20 35.74 NA NA 4.99B 1.22 7.68%
Invesco Dorsey Wright Consumer Staples M 3:46 p.m. 95.26
 1.9152
 2.05%
78.6564 98.1601 NA NA 83.83M 0.1839 0.77%
Flexshares Morningstar Emerging Markets 3:17 p.m. 52.60
 1.0784
 2.09%
45.915 52.60 NA NA 263.00M 1.2013 9.14%
Vanguard Ftse Pacific Etf 4:00 p.m. 73.88
 1.53
 2.12%
63.44 76.75 NA NA 7.06B 0.2868 1.55%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 64.46
 1.37
 2.17%
54.49 68.20 NA NA 5.12B 1.651 2.56%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.74
 0.96
 2.30%
38.05 44.53 NA NA 1.91B 0.965 4.52%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 43.25
 1.03
 2.44%
37.455 43.35 NA NA 78.44B 0.0385 0.36%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 54.60
 1.33
 2.50%
39.43 59.11 NA NA 380.56M 0.0159 0.12%
Proshares Ultra Qqq 4:00 p.m. 80.12
 1.97
 2.52%
47.41 89.74 NA NA 5.51B 0.0554 0.28%
Ishares Msci Emerging Index Fund 4:00 p.m. 42.09
 1.06
 2.58%
36.375 42.19 NA NA 17.60B 0.75 3.56%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 118.44
 3.09
 2.68%
67.60 135.1999 NA NA 3.77B 0.3948 1.33%
Proshares Ultrapro S& P 500 4:00 p.m. 62.38
 1.68
 2.77%
35.573 71.16 NA NA 2.89B 0.1228 0.79%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 33.29
 1.01
 3.13%
29.95 57.16 NA NA 712.41M 0.082 0.99%
Proshares Ultrapro Qqq 4:00 p.m. 53.565
 1.965
 3.81%
26.284 64.13 NA NA 19.48B 0.2151 1.61%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 16.79
 0.66
 4.09%
14.64 20.67 NA NA 530.14M 0.43 5.12%
Direxion Technology Bull 3X Shares 4:00 p.m. 66.27
 2.63
 4.13%
33.68 85.5299 NA NA 2.73B 0.1119 0.68%
Spdr S& P China Etf 4:00 p.m. 72.73
 3.52
 5.09%
59.4501 81.7177 NA NA 483.65M 1.685 4.63%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 36.01
 1.85
 5.42%
21.5785 43.84 NA NA 1.98B 0.0264 0.29%
Ishares Msci China Etf 4:00 p.m. 44.47
 2.30
 5.45%
35.58 49.94 NA NA 5.27B 0.995 4.47%
Ishares China Large-cap Etf 3:59 p.m. 27.105
 1.425
 5.55%
20.86 30.54 NA NA 4.88B 0.605 4.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.