ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, May 3, 10:01 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 9:43 a.m. 211.5395
 1.5905
 0.75%
168.30 225.09 NA NA 61.05B 0.00 0.00%
First Trust Amex Biotech Index Fund 9:38 a.m. 149.62
 2.58
 1.75%
130.2701 161.41 NA NA 1.13B 0.00 0.00%
Abrdn Physical Gold Shares Etf 9:43 a.m. 21.85
 0.16
 0.73%
17.352 23.24 NA NA 3.08B 0.00 0.00%
Invesco Dorsey Wright Healthcare Momentu 9:30 a.m. 42.56
 0.74
 1.77%
29.08 47.22 NA NA 143.85M 0.00 0.00%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
First Trust DJ Internet Index Fund 9:43 a.m. 201.66
 1.53
 0.77%
137.79 208.31 NA NA 6.01B 0.0056 0.01%
First Trust US Equity Opportunities Etf 9:30 a.m. 102.12
 1.8696
 1.86%
75.74 107.42 NA NA 745.48M 0.0108 0.04%
Spdr Series Trust Spdr S& P Biotech E 9:43 a.m. 90.8999
 2.5599
 2.90%
63.80 103.52 NA NA 6.73B 0.0139 0.06%
Invesco Dorsey Wright Technology Momentu 9:44 a.m. 55.4841
 0.9141
 1.68%
39.43 59.11 NA NA 386.72M 0.0159 0.11%
Invesco Dorsey Wright Momentum Etf 9:34 a.m. 94.149
 1.054
 1.13%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Ishares Expanded Tech-software Sector ET 9:43 a.m. 80.90
 0.99
 1.24%
57.371 88.818 NA NA 6.22B 0.0255 0.13%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Invesco Building & Construction Etf 9:34 a.m. 71.7857
 1.6857
 2.41%
45.6142 75.18 NA NA 295.04M 0.0274 0.15%
Invesco S& P 500 Pure Growth Etf 9:43 a.m. 34.94
 0.53
 1.54%
28.5227 37.14 NA NA 1.54B 0.0152 0.17%
Ishares Expanded Tech Sector Etf 9:43 a.m. 83.80
 1.46
 1.77%
54.9942 88.45 NA NA 4.22B 0.038 0.18%
Ishares U.S. Medical Devices Etf 9:43 a.m. 55.83
 0.67
 1.22%
43.96 59.14 NA NA 5.30B 0.0314 0.22%
Invesco Dorsey Wright Industrials Moment 9:39 a.m. 134.585
 2.325
 1.76%
92.825 142.46 NA NA 224.76M 0.0727 0.22%
Ishares U.S. Technology Etf 9:43 a.m. 131.82
 2.81
 2.18%
90.76 137.54 NA NA 16.19B 0.0787 0.24%
Proshares Ultra Financials 9:40 a.m. 62.6979
 0.2579
 0.41%
38.63 68.50 NA NA 655.68M 0.0386 0.25%
Proshares Ultra Qqq 9:43 a.m. 83
 2.88
 3.59%
47.41 89.74 NA NA 5.74B 0.0554 0.27%
Invesco Nasdaq Internet Etf 9:36 a.m. 39.72
 0.67
 1.72%
27.572 40.5687 NA NA 755.47M 0.0269 0.27%
Direxion Small Cap Bull 3X Shares 9:43 a.m. 37.68
 1.67
 4.64%
21.5785 43.84 NA NA 2.08B 0.0264 0.28%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Vanguard Ftse Emerging Markets Etf 9:43 a.m. 43.4251
 0.1751
 0.41%
37.455 43.53 NA NA 78.76B 0.0385 0.35%
Ishares Biotechnology Etf 9:46 a.m. 133.86
 3.21
 2.46%
111.83 141.16 NA NA 7.36B 0.126 0.38%
Flexshares Global Quality Real Estate IN 9:36 a.m. 55.07
 0.8226
 1.52%
45.8557 56.8095 NA NA 313.90M 0.0531 0.39%
Ishares S& P 500 Growth Etf 9:43 a.m. 83.23
 1.38
 1.69%
63.19 85.56 NA NA 43.49B 0.0836 0.40%
Ishares Russell Midcap Growth Etf 9:43 a.m. 109.19
 1.02
 0.94%
85.24 114.5999 NA NA 14.12B 0.118 0.43%
Vanguard Mega Cap Growth Etf 9:43 a.m. 281.24
 5.17
 1.87%
203.58 291.40 NA NA 18.70B 0.3017 0.43%
Invesco Aerospace & Defense Etf 9:42 a.m. 102.5792
 0.2792
 0.27%
77.17 103.26 NA NA 3.16B 0.1145 0.45%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco Dorsey Wright Consumer Cyclicals 9:30 a.m. 93.29
 1.62
 1.77%
58.9348 96.54 NA NA 60.64M 0.1158 0.50%
Ishares U.S. Home Construction Etf 9:43 a.m. 109.50
 3.93
 3.72%
71.218 116.34 NA NA 2.78B 0.1435 0.52%
Invesco Qqq Trust Series 1 9:43 a.m. 434.535
 7.635
 1.79%
315.115 449.34 NA NA 254.25B 0.5735 0.53%
Ishares Russell 2000 Growth Etf 9:43 a.m. 258.8306
 4.4906
 1.77%
203.4155 273.76 NA NA 10.82B 0.3417 0.53%
Ishares Russell 1000 Growth Etf 9:43 a.m. 331.14
 5.50
 1.69%
241.41 340.83 NA NA 87.67B 0.4439 0.54%
Vanguard Growth Etf 9:43 a.m. 338.6625
 5.4625
 1.64%
246.28 348.88 NA NA 116.67B 0.4676 0.55%
Invesco S& P Midcap 400 Pure Growth E 9:36 a.m. 48.6887
 0.7292
 1.52%
35.3141 50.92 NA NA 347.64M 0.0689 0.57%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Core S& P U.S. Growth Etf 9:43 a.m. 115.36
 1.89
 1.67%
87.70 118.45 NA NA 16.85B 0.1667 0.58%
Ishares Global Tech Etf 9:43 a.m. 72.71
 1.85
 2.61%
53.01 76.25 NA NA 4.34B 0.21 0.58%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Spdr Dow Jones Industrial Average Etf 9:43 a.m. 387.55
 5.32
 1.39%
323.21 398.82 NA NA 32.20B 0.1977 0.61%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Direxion Technology Bull 3X Shares 9:43 a.m. 71.3698
 5.0998
 7.70%
33.68 85.5299 NA NA 2.94B 0.1119 0.63%
Invesco Dorsey Wright Energy Momentum ET 9:30 a.m. 47.77
 0.4562
 0.96%
35.46 51.20 NA NA 69.74M 0.077 0.64%
Vanguard Small-cap Growth Etf 9:43 a.m. 249.90
 4.39
 1.79%
195.625 262.09 NA NA 16.84B 0.4046 0.65%
Ishares S& P Mid-cap 400 Growth Etf 9:42 a.m. 88.2901
 1.2901
 1.48%
67.6274 91.74 NA NA 9.48B 0.1452 0.66%
Spdr Select Sector Fund - Technology 9:43 a.m. 202.12
 5.06
 2.57%
146.93 212.35 NA NA 63.52B 0.3392 0.67%
Ishares S& P Smallcap 600 Growth Etf 9:39 a.m. 128.25
 1.53
 1.21%
102.64 131.48 NA NA 5.76B 0.2191 0.68%
Flexshares Stoxx Global Esg Select Index 9:40 a.m. 157.0348
 1.3718
 0.88%
129.77 163.53 NA NA 172.74M 0.2713 0.69%
Vanguard Mid-cap Growth Etf 9:41 a.m. 228
 2.25
 1.00%
179.43 236.47 NA NA 12.82B 0.4085 0.72%
Spdr Midcap Trust Series I 9:43 a.m. 537.80
 7.74
 1.46%
424.22 558.34 NA NA 21.69B 1.014 0.75%
Flexshares Morningstar Developed Markets 3:17 p.m. 70.3958
 0.9058
 1.30%
59.39 71.97 NA NA 520.93M 0.1326 0.75%
Proshares Ultrapro S& P 500 9:43 a.m. 64.59
 2.22
 3.56%
35.573 71.16 NA NA 3.03B 0.1228 0.76%
Spdr DJ Euro Stoxx 50 Etf 9:42 a.m. 51.33
 0.59
 1.16%
40.23 53.0167 NA NA 3.64B 0.0989 0.77%
Invesco Dorsey Wright Consumer Staples M 3:46 p.m. 95.39
 2.0452
 2.19%
78.6564 98.1601 NA NA 83.94M 0.1839 0.77%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Ishares U.S. Industrials Etf 9:40 a.m. 121.34
 0.93
 0.77%
95.0009 126.07 NA NA 1.58B 0.2426 0.80%
Ishares U.S. Aerospace & Defense Etf 9:43 a.m. 132.08
 0.02
 0.01%
102.02 133.03 NA NA 6.21B 0.2661 0.81%
First Trust Natural Gas Etf 9:45 a.m. 26.98
 0.21
 0.78%
21.26 28.72 NA NA 428.94M 0.0548 0.81%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Vanguard Consumer Discretion Etf 9:41 a.m. 309
 4.66
 1.53%
244.07 319.44 NA NA 5.49B 0.6385 0.83%
Spdr Select Sector Fund - Consumer Discr 9:43 a.m. 179.50
 2.78
 1.57%
144.04 185.29 NA NA 19.43B 0.3872 0.86%
Ishares Microcap Etf 9:30 a.m. 116.80
 1.61
 1.40%
90.70 121.61 NA NA 858.48M 0.2543 0.87%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Flexshares Mornigstar US Market Factors 3:42 p.m. 190.1093
 1.7559
 0.93%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Invesco Ftse Rafi US 1500 Small-mid Etf 9:42 a.m. 38.33
 0.58
 1.54%
30.29 39.52 NA NA 2.35B 0.0861 0.90%
Flexshares Trust Flexshares US Quality L 3:47 p.m. 56.7775
 0.426
 0.76%
44.39 58.94 NA NA 194.46M 0.1293 0.91%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
First Trust Nasdaq Clean Edge Green Ener 9:41 a.m. 34.66
 1.37
 4.12%
29.95 57.16 NA NA 741.72M 0.082 0.95%
Invesco Dorsey Wright Basic Materials MO 12:54 p.m. 88.68
 1.0744
 1.23%
72.33 93.83 NA NA 64.74M 0.2109 0.95%
Flexshares Stoxx US Esg Select Index Fun 3:47 p.m. 121.1849
 0.711
 0.59%
98.53 126.68 NA NA 193.90M 0.2903 0.96%
Ishares Global 100 Etf 9:41 a.m. 89.255
 1.125
 1.28%
70.73 89.9299 NA NA 5.23B 0.435 0.97%
Vanguard Information Tech Etf 9:43 a.m. 508.52
 12.46
 2.51%
374.85 536.63 NA NA 64.03B 1.259 0.99%
Flexshares Stoxx Global Broad Infrastruc 9:30 a.m. 53.32
 0.43
 0.81%
46.4203 54.59 NA NA 2.22B 0.1324 0.99%
Ishares Msci Kld 400 Social Etf 9:42 a.m. 97.57
 1.09
 1.13%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Ishares Russell 2000 Etf 9:43 a.m. 203.05
 3.13
 1.57%
161.67 211.875 NA NA 59.88B 0.5221 1.03%
Ishares Russell 3000 Etf 9:41 a.m. 292.35
 3.58
 1.24%
231.02 300.72 NA NA 13.33B 0.7516 1.03%
Vanguard Industrials Etf 9:35 a.m. 237.47
 1.68
 0.71%
183.2862 244.72 NA NA 5.18B 0.6187 1.04%
Ishares Dow Jones U.S. Etf 9:37 a.m. 124.75
 1.35
 1.09%
98.40 128.29 NA NA 1.86B 0.3298 1.06%
Ishares Russell Mid-cap Etf 9:43 a.m. 81.08
 0.88
 1.10%
64.66 84.33 NA NA 33.41B 0.218 1.08%
Ishares Core S& P Mid-cap Etf 9:43 a.m. 58.76
 0.84
 1.45%
46.298 61.0114 NA NA 82.31B 0.16 1.09%
Vanguard Extended Market Etf 9:42 a.m. 169.60
 2.47
 1.48%
131.80 176.20 NA NA 18.21B 0.461 1.09%
First Trust Capital Strength Etf 9:43 a.m. 82.20
 0.45
 0.55%
70.9107 85.887 NA NA 8.61B 0.2247 1.09%
Ishares Core S& P Total U.S. Stock MA 9:43 a.m. 112.52
 1.37
 1.23%
88.76 115.6105 NA NA 53.00B 0.3081 1.10%
Ishares U.S. Healthcare Etf 9:43 a.m. 59.45
 0.33
 0.56%
51.2662 62.18 NA NA 3.31B 0.1665 1.12%
Ishares Trust Ishares U.S. Transportatio 9:43 a.m. 66.45
 1.02
 1.56%
52.515 71.16 NA NA 890.43M 0.1864 1.12%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.4261
 0.3442
 1.14%
26.98 31.2097 NA NA 8.37M 0.0862 1.13%
Flexshares Quality Dividend Defensive IN 3:55 p.m. 61.5002
 0.3302
 0.54%
52.35 64.29 NA NA 349.01M 0.1832 1.19%
Invesco Dorsey Wright Financial Momentum 3:59 p.m. 47.6271
 0.5771
 1.23%
38.9215 50.14 NA NA 54.77M 0.1429 1.20%
Invesco Buyback Achievers Etf 9:44 a.m. 103.33
 0.63
 0.61%
81.93 108.328 NA NA 1.09B 0.3103 1.20%
Ishares Core S& P Small-cap Etf 9:43 a.m. 107.79
 1.46
 1.37%
87.3201 111.16 NA NA 78.23B 0.3263 1.21%
Ishares S& P 100 Etf 9:43 a.m. 243.34
 3.11
 1.29%
185.74 248.69 NA NA 11.60B 0.7436 1.22%
Spdr Select Sector Fund - Industrial 9:43 a.m. 122.82
 0.90
 0.74%
96.115 126.39 NA NA 18.15B 0.3763 1.23%
Vanguard Small-cap Etf 9:43 a.m. 220
 3.21
 1.48%
174.84 229.535 NA NA 54.49B 0.6769 1.23%
Ishares Russell 1000 Etf 9:43 a.m. 281.13
 3.30
 1.19%
221.31 288.75 NA NA 34.42B 0.8692 1.24%
Ishares Global Healthcare Etf 9:40 a.m. 89.71
 0.33
 0.37%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Ishares U.S. Financial Services Etf 9:43 a.m. 64.24
 0.35
 0.55%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.65
 0.42
 0.68%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Spdr S& P 500 9:43 a.m. 510.93
 5.90
 1.17%
403.74 524.61 NA NA 509.11B 1.5949 1.25%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Invesco Oil & Gas Services Etf 3:59 p.m. 30.94
 0.59
 1.94%
21.8095 33.35 NA NA 91.27M 0.0974 1.26%
Ishares Russell Mid-cap Value Etf 9:42 a.m. 121.0629
 1.3229
 1.10%
97.4001 125.64 NA NA 12.64B 0.3849 1.27%
Vanguard Health Care Etf 9:42 a.m. 258.81
 1.67
 0.65%
222.27 271.5317 NA NA 17.38B 0.8189 1.27%
Ishares S& P Mid-cap 400 Value Etf 9:41 a.m. 114.15
 1.46
 1.30%
92.7912 118.6288 NA NA 7.39B 0.3668 1.29%
Direxion Daily S& P 500 Bull 3X Share 9:43 a.m. 122.65
 4.21
 3.56%
67.60 135.1999 NA NA 3.81B 0.3948 1.29%
Ishares Msci Eafe Growth Etf 9:43 a.m. 101.16
 1.26
 1.26%
82.2949 105.0689 NA NA 11.90B 0.655 1.29%
Ishares Core S& P 500 Etf 9:43 a.m. 513.49
 6.03
 1.19%
405.54 527.155 NA NA 443.60B 1.6653 1.30%
Ishares U.S. Basic Materials Etf 9:37 a.m. 141.11
 0.86
 0.61%
119.2153 149.79 NA NA 649.11M 0.4586 1.30%
Vanguard S& P 500 Etf 9:43 a.m. 469.63
 5.41
 1.17%
370.92 483.235 NA NA 425.47B 1.5429 1.31%
Ishares U.S. Financial Etf 9:43 a.m. 92.41
 0.29
 0.32%
68.31 95.88 NA NA 2.56B 0.3082 1.33%
First Trust Nasdaq-100 Ex-technology Sec 2:08 p.m. 86.64
 0.61
 0.71%
75.78 91.1899 NA NA 134.29M 0.2887 1.33%
Vanguard Materials Etf 9:30 a.m. 196.80
 1.32
 0.68%
162.48 205.985 NA NA 2.91B 0.6817 1.39%
Vanguard Large-cap Etf 9:43 a.m. 234.605
 2.665
 1.15%
184.15 241.38 NA NA 33.73B 0.8223 1.40%
Invesco S& P 500 Quality Etf 9:43 a.m. 58.77
 0.49
 0.84%
46.73 60.77 NA NA 8.68B 0.2055 1.40%
Spdr Bloomberg Convertible Securities ET 9:43 a.m. 71.275
 0.705
 1.00%
64.56 73.435 NA NA 3.45B 0.0842 1.42%
Vanguard Total Stock Market Etf 9:43 a.m. 253.5499
 2.9899
 1.19%
200.20 261.07 NA NA 379.98B 0.9105 1.44%
Materials Select Sector Spdr 9:43 a.m. 89.46
 0.83
 0.94%
74.33 93.715 NA NA 5.59B 0.3249 1.45%
Ishares Russell 2000 Value Etf 9:43 a.m. 154.955
 2.075
 1.36%
124.97 159.81 NA NA 11.99B 0.5669 1.46%
Vanguard Ftse All World EX US Etf 9:43 a.m. 58.58
 0.45
 0.77%
49.4732 59 NA NA 38.84B 0.2153 1.47%
Ishares S& P Smallcap 600 Value Etf 9:42 a.m. 99.515
 1.495
 1.52%
81.81 105.10 NA NA 6.96B 0.3645 1.47%
Spdr Select Sector Fund - Health Care 9:43 a.m. 141.15
 0.67
 0.48%
122.59 148.2701 NA NA 38.15B 0.5229 1.48%
Spdr Select Sector Fund - Financial 9:43 a.m. 40.57
 0.11
 0.27%
31.26 42.22 NA NA 37.71B 0.1525 1.50%
Flexshares Global Upstream Natural Resou 9:46 a.m. 41.7301
 0.1901
 0.46%
37.41 42.755 NA NA 6.59B 0.1589 1.52%
Proshares Ultrapro Qqq 9:43 a.m. 56.3953
 2.8853
 5.39%
26.284 64.13 NA NA 20.42B 0.2151 1.53%
Vanguard Ftse Pacific Etf 9:39 a.m. 74.51
 0.63
 0.85%
63.44 76.75 NA NA 7.12B 0.2868 1.54%
Ishares U.S. Real Estate Etf 9:43 a.m. 85.57
 1.75
 2.09%
72.88 92.85 NA NA 3.56B 0.3365 1.57%
Vanguard Mid-cap Etf 9:43 a.m. 241.66
 2.02
 0.84%
194.795 250.41 NA NA 62.49B 0.9735 1.61%
Vanguard Financials Etf 9:43 a.m. 98.6912
 0.3212
 0.33%
73.87 102.60 NA NA 9.09B 0.3997 1.62%
Invesco Dorsey Wright Utilities Momentum 9:38 a.m. 34.6623
 0.2377
 0.69%
28.1366 34.6623 NA NA 39.52M 0.1477 1.70%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Vanguard Consumer Staples Etf 9:37 a.m. 201.49
 0.17
 0.08%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Invesco Ftse Rafi US 1000 Etf 9:43 a.m. 37.315
 0.305
 0.82%
30.29 38.55 NA NA 6.90B 0.1614 1.73%
Vanguard Div Appreciation Etf 9:43 a.m. 176.845
 1.625
 0.93%
149.6718 183.52 NA NA 76.45B 0.7692 1.74%
Invesco Dividend Achievers Etf 9:39 a.m. 41.31
 0.32
 0.78%
35.1848 42.69 NA NA 641.54M 0.1802 1.74%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Ishares Msci Acwi Etf 9:43 a.m. 108.38
 1.12
 1.04%
88.335 110.45 NA NA 18.10B 0.96 1.77%
Ishares Russell 1000 Value Etf 9:42 a.m. 173.32
 1.22
 0.71%
143.34 179.56 NA NA 54.35B 0.7697 1.78%
Ishares Msci Usa Min Vol Factor Etf 9:43 a.m. 80.975
 0.335
 0.41%
70.3832 83.735 NA NA 23.73B 0.3603 1.78%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Ishares Cohen & Steers Reit Etf 9:42 a.m. 55.15
 1.05
 1.94%
47.23 59.85 NA NA 2.00B 0.2547 1.85%
Ishares S& P 500 Value Etf 9:43 a.m. 180.49
 1.13
 0.63%
147.23 187.2399 NA NA 32.39B 0.8424 1.87%
Spdr Bloomberg International Treasury BO 9:42 a.m. 21.915
 0.195
 0.90%
20.82 23.43 NA NA 876.60M 0.0343 1.88%
Spdr S& P International Dividend Etf 9:44 a.m. 35.02
 0.33
 0.95%
31.80 35.99 NA NA 448.26M 0.166 1.90%
Invesco Energy Exploration & Product 9:44 a.m. 34.1722
 0.2526
 0.74%
24.26 37.48 NA NA 148.99M 0.1638 1.92%
Vanguard Mid-cap Value Etf 9:43 a.m. 150.84
 1.19
 0.80%
123.92 156.2697 NA NA 16.06B 0.7331 1.94%
Ishares North American Natural Resources 9:43 a.m. 44.59
 0.09
 0.20%
36.33 46.88 NA NA 628.72M 0.2227 2.00%
Ishares Msci Kokusai Etf 9:30 a.m. 105.12
 1.1418
 1.10%
85.43 107.54 NA NA 204.98M 1.05 2.00%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Core S& P U.S. Value Etf 9:46 a.m. 87.2703
 0.4403
 0.51%
71.27 90.64 NA NA 16.83B 0.4397 2.02%
Invesco S& P 100 Equal Weight Etf 9:30 a.m. 92.2799
 0.9699
 1.06%
74.8034 95.23 NA NA 623.81M 0.4668 2.02%
Vanguard Small-cap Value Etf 9:42 a.m. 185.1341
 2.3541
 1.29%
148.75 192.4388 NA NA 27.96B 0.9425 2.04%
Ishares U.S. Utilities Etf 9:33 a.m. 87.45
 0.56
 0.64%
68.87 87.70 NA NA 935.72M 0.4557 2.08%
Spdr S& P Dividend Etf 9:43 a.m. 128.78
 0.69
 0.54%
109.8725 131.6715 NA NA 20.35B 0.7079 2.20%
Schwab U.S. Reit Etf 9:46 a.m. 19.41
 0.33
 1.73%
16.6341 20.95 NA NA 6.16B 0.1074 2.21%
Vanguard Ftseeuropean Etf 9:43 a.m. 66.845
 0.655
 0.99%
55.06 67.78 NA NA 19.42B 0.3704 2.22%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Invesco Currencyshares Euro Currency Tru 9:42 a.m. 99.48
 0.5029
 0.51%
96.42 103.84 NA NA 184.04M 0.189 2.28%
Vanguard Ftse Developed Markets Etf 9:43 a.m. 49.55
 0.44
 0.90%
41.48 50.36 NA NA 130.05B 0.2865 2.31%
Ishares Msci Eafe Min Vol Factor Etf 9:43 a.m. 70.57
 0.55
 0.79%
62.99 71.315 NA NA 6.76B 0.82 2.32%
Ishares Msci Eafe Etf 9:43 a.m. 78.895
 0.755
 0.97%
65.68 80.06 NA NA 52.83B 0.93 2.36%
Vanguard Mega Cap Value Etf 9:43 a.m. 115.8475
 0.6275
 0.55%
96.77 119.69 NA NA 7.11B 0.6984 2.41%
Spdr Msci Acwi Ex-us Etf 9:42 a.m. 28.34
 0.22
 0.78%
23.785 28.57 NA NA 1.60B 0.345 2.43%
Ishares Msci Germany Index Fund 9:43 a.m. 31.02
 0.31
 1.01%
24.705 31.97 NA NA 939.91M 0.3801 2.45%
Ishares U.S. Energy Etf 9:43 a.m. 48.3401
 0.0799
 0.17%
40.2383 51.70 NA NA 1.33B 0.2963 2.45%
Spdr DJ Wilshire Global Real Estate Etf 9:43 a.m. 41.4495
 0.7195
 1.77%
35.60 44.52 NA NA 1.18B 0.254 2.45%
Ishares Inc Ishares Msci South Korea Etf 9:43 a.m. 65.02
 0.56
 0.87%
54.49 68.20 NA NA 5.16B 1.651 2.54%
Vanguard Value Etf 9:43 a.m. 157.78
 0.93
 0.59%
131.42 163.30 NA NA 112.53B 1.0064 2.55%
Ishares Msci Canada Index Fund 9:43 a.m. 37.63
 0.29
 0.78%
31.41 38.62 NA NA 2.72B 0.485 2.58%
Ishares Msci Eafe Small-cap Etf 9:43 a.m. 62.84
 0.67
 1.08%
52.21 63.715 NA NA 9.45B 0.83 2.64%
Ishares Europe Etf 9:43 a.m. 55.23
 0.49
 0.90%
45.43 55.90 NA NA 1.68B 0.7312 2.65%
Ishares Msci Acwi EX U.S. Etf 9:43 a.m. 53.35
 0.43
 0.81%
44.89 53.74 NA NA 4.63B 0.715 2.68%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Real Estate Select Sector Spdr Fund The 9:43 a.m. 37.445
 0.715
 1.95%
31.99 40.75 NA NA 5.60B 0.2636 2.82%
Ishares Msci Europe Financials Etf 9:42 a.m. 22.63
 0.04
 0.18%
17.85 23.12 NA NA 1.45B 0.32 2.83%
Spdr Select Sector Fund - Consumer Stapl 9:43 a.m. 75.755
 0.105
 0.14%
65.18 77.34 NA NA 14.47B 0.5522 2.92%
Ishares National Muni Bond Etf 9:43 a.m. 106.635
 0.275
 0.26%
100.78 108.82 NA NA 36.86B 0.2614 2.94%
Vanguard Utilities Etf 9:42 a.m. 148.53
 0.97
 0.66%
118.8064 150.925 NA NA 5.35B 1.0961 2.95%
Ishares Global Energy Etf 9:42 a.m. 42.85
 0.02
 0.05%
35.38 45.22 NA NA 3.52B 0.635 2.96%
Vanguard Energy Etf 9:43 a.m. 128.92
 0.15
 0.12%
105.51 137.918 NA NA 8.60B 0.9559 2.97%
Ishares Inc Ishares Msci Spain Etf 9:43 a.m. 31.83
 0.19
 0.60%
26.11 32.57 NA NA 993.10M 0.475 2.98%
Spdr Select Sector Fund - Utilities 9:43 a.m. 68.36
 0.49
 0.72%
54.77 69.54 NA NA 12.67B 0.5196 3.04%
Spdr S& P Regional Banking Etf 9:43 a.m. 49.71
 0.69
 1.41%
34.52 54.47 NA NA 2.54B 0.3785 3.05%
Ishares Inc Ishares Msci Mexico Etf 9:43 a.m. 67.08
 0.94
 1.42%
52.4303 71.12 NA NA 2.05B 1.025 3.06%
Ishares Core High Dividend Etf 9:43 a.m. 108.1883
 0.2283
 0.21%
93.46 110.332 NA NA 10.22B 0.8355 3.09%
Ishares 3-7 Year Treasury Bond Etf 9:43 a.m. 114.48
 0.53
 0.47%
111.4494 119.57 NA NA 13.13B 0.2955 3.10%
Vanguard Short-term Bond Etf 9:43 a.m. 76.28
 0.23
 0.30%
74.61 77.32 NA NA 31.55B 0.2022 3.18%
Spdr Select Sector Fund - Energy Select 9:43 a.m. 92.34
 0.22
 0.24%
76.25 98.97 NA NA 39.22B 0.7339 3.18%
Ishares Select Dividend Etf 9:43 a.m. 121.53
 0.85
 0.70%
102.66 123.43 NA NA 18.45B 0.9976 3.28%
Ishares Intermediate GOVERNMENT/CREDIT B 9:42 a.m. 103.0036
 0.4136
 0.40%
96.06 106.53 NA NA 3.15B 0.2839 3.31%
Ishares International Select Dividend ET 9:43 a.m. 28.38
 0.24
 0.85%
24.335 28.425 NA NA 4.15B 0.236 3.33%
Invesco Global Listed Private Equity Etf 9:30 a.m. 64.40
 1.00
 1.58%
47.01 66.38 NA NA 240.86M 0.5376 3.34%
Ishares Msci Eafe Value Etf 9:43 a.m. 54.55
 0.35
 0.65%
46.45 54.92 NA NA 16.98B 0.955 3.50%
Ishares 7-10 Year Treasury Bond Etf 9:43 a.m. 92.54
 0.59
 0.64%
88.855 100.80 NA NA 28.38B 0.2709 3.51%
Ishares Msci Emerging Index Fund 9:43 a.m. 42.295
 0.205
 0.49%
36.375 42.3843 NA NA 17.68B 0.75 3.55%
Vanguard Real Estate Etf 9:43 a.m. 82.33
 1.57
 1.94%
70.6114 90.09 NA NA 32.40B 0.7324 3.56%
Flexshares Trust Flexshares Disciplined 9:43 a.m. 20.15
 0.10
 0.50%
19.32 20.89 NA NA 79.59M 0.0601 3.58%
Vanguard Total Bond Market Etf 9:43 a.m. 71.40
 0.41
 0.58%
67.99 74.38 NA NA 105.05B 0.2138 3.59%
Flexshares Core Select Bond Fund 9:39 a.m. 21.75
 0.1334
 0.62%
20.6102 23.75 NA NA 170.74M 0.0665 3.67%
Ishares Core U.S. Aggregate Bond Etf 9:43 a.m. 96.2499
 0.5499
 0.57%
91.5819 100.415 NA NA 106.24B 0.2948 3.68%
Vanguard Intermediate-term Bond Etf 9:43 a.m. 74.15
 0.44
 0.60%
70.425 77.6776 NA NA 17.21B 0.2277 3.69%
Ishares Mbs Etf 9:43 a.m. 90.825
 0.665
 0.74%
85.28 95.70 NA NA 29.68B 0.2823 3.73%
Schwab US Aggregate Bond Etf 9:45 a.m. 45.145
 0.215
 0.48%
43.05 47.265 NA NA 7.51B 0.1414 3.76%
Invesco International Dividend Achievers 9:40 a.m. 18.19
 0.0859
 0.47%
15.82 18.805 NA NA 890.40M 0.1753 3.85%
Ishares 1-3 Year Treasury Bond Etf 9:43 a.m. 81.325
 0.155
 0.19%
80.55 82.60 NA NA 24.41B 0.2616 3.86%
Vanguard Short-term Corporate Bond Etf 9:42 a.m. 76.96
 0.25
 0.33%
74.43 77.725 NA NA 35.43B 0.2492 3.89%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Proshares Ultrashort Lehman 20 Year Trea 9:46 a.m. 36.48
 0.56
 1.51%
27.62 44.96 NA NA 366.88M 0.3606 3.95%
Ishares Msci Australia Index Fund 9:43 a.m. 24.165
 0.345
 1.45%
20.46 25.04 NA NA 1.73B 0.49 4.06%
Ishares Inc Ishares Msci Switzerland Etf 9:41 a.m. 46.30
 0.61
 1.33%
41.55 48.905 NA NA 1.09B 0.9394 4.06%
Ishares 20+ Year Treasury Bond Etf 9:43 a.m. 89.81
 0.87
 0.98%
82.42 106.45 NA NA 46.29B 0.3077 4.11%
Schwab Short-term U.S. Treasury Etf 9:46 a.m. 47.9303
 0.0703
 0.15%
47.65 48.98 NA NA 10.41B 0.1671 4.18%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Vanguard Intermediate-term Corporate Bon 9:43 a.m. 79.315
 0.515
 0.65%
73.78 81.65 NA NA 46.19B 0.2919 4.42%
Ishares China Large-cap Etf 9:43 a.m. 27.17
 0.02
 0.07%
20.86 30.54 NA NA 4.89B 0.605 4.45%
Ishares Msci Pacific Ex-japan Index Fund 9:43 a.m. 43.265
 0.525
 1.23%
38.05 44.53 NA NA 1.93B 0.965 4.46%
Ishares Msci China Etf 9:43 a.m. 44.51
 0.04
 0.09%
35.58 49.94 NA NA 5.27B 0.995 4.47%
Spdr S& P China Etf 9:44 a.m. 72.77
 0.04
 0.06%
59.4501 81.7177 NA NA 483.92M 1.685 4.63%
Ishares Iboxx $ Investment Grade Corpora 9:43 a.m. 106.46
 0.80
 0.76%
98.24 111.40 NA NA 28.25B 0.415 4.68%
Invesco DB Commodity Index Tracking Fund 9:43 a.m. 23.171
 0.091
 0.39%
21.615 25.63 NA NA 1.75B 1.0893 4.70%
Multi-asset Diversified Income Index Fun 9:43 a.m. 15.78
 0.0607
 0.39%
14.0259 15.9399 NA NA 422.90M 0.0618 4.70%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.0552
 0.1824
 0.39%
45.16 48.1826 NA NA 374.09M 0.1845 4.71%
Schwab U.S. Tips Etf 9:46 a.m. 51.5023
 0.2223
 0.43%
49.5006 53.83 NA NA 10.91B 0.2083 4.85%
Ishares J.P. Morgan Usd Emerging Markets 9:43 a.m. 88.625
 0.765
 0.87%
79.70 90.08 NA NA 14.10B 0.3606 4.88%
Ishares Short Treasury Bond Etf 9:43 a.m. 110.1118
 0.0218
 0.02%
109.85 110.60 NA NA 18.44B 0.4637 5.05%
Ishares Msci Hong Kong Index Fund 9:43 a.m. 16.93
 0.14
 0.83%
14.64 20.67 NA NA 534.56M 0.43 5.08%
Flexshares Ultra-short Income Fund 9:30 a.m. 75.21
 0.0584
 0.08%
74.65 75.47 NA NA 1.14B 0.3325 5.31%
Flexshares Trust Flexshares Credit-score 9:30 a.m. 42.23
 0.4342
 1.04%
37.7557 45.24 NA NA 31.67M 0.1927 5.48%
Ishares Floating Rate Bond Etf 9:43 a.m. 50.905
 0.025
 0.05%
50.28 51.10 NA NA 7.31B 0.2486 5.86%
Ishares Preferred and Income Securities 9:43 a.m. 31.495
 0.305
 0.98%
28.15 32.66 NA NA 14.39B 0.1596 6.08%
Ishares Latin America 40 Etf 9:43 a.m. 28.23
 0.39
 1.40%
23.70 29.835 NA NA 1.59B 0.86 6.09%
Ishares Iboxx $ High Yield Corporate Bon 9:43 a.m. 77.17
 0.41
 0.53%
71.68 78.08 NA NA 14.51B 0.3998 6.22%
Flexshares International Quality Dividen 9:30 a.m. 21.78
 0.1502
 0.69%
18.7179 21.78 NA NA 23.96M 0.3723 6.84%
Spdr Bloomberg High Yield Bond Etf 9:43 a.m. 94.38
 0.54
 0.57%
87.795 95.59 NA NA 8.39B 0.5392 6.86%
Invesco Financial Preferred Etf 9:43 a.m. 14.80
 0.16
 1.09%
13.03 15.375 NA NA 910.20M 0.09 7.30%
Ishares 0-5 Year Tips Bond Etf 9:43 a.m. 99.155
 0.245
 0.25%
96.2724 99.52 NA NA 7.93B 0.6122 7.41%
Alerian Mlp Etf 9:46 a.m. 47.11
 0.22
 0.47%
37.0599 48.465 NA NA 8.49B 0.88 7.47%
Ishares Inc Ishares Msci Brazil Etf 9:43 a.m. 32.375
 0.595
 1.87%
27.20 35.74 NA NA 5.08B 1.22 7.54%
Ishares Tips Bond Etf 9:43 a.m. 105.94
 0.55
 0.52%
101.74 110.475 NA NA 18.25B 0.6933 7.85%
Flexshares Iboxx 3 Year Target Duration 9:45 a.m. 23.505
 0.085
 0.36%
22.92 24.135 NA NA 1.78B 0.1734 8.85%
Spdr Ftse International Government Infla 9:35 a.m. 39.0217
 0.4017
 1.04%
37.4821 42.96 NA NA 390.22M 0.2902 8.93%
Flexshares Iboxx 5 Year Target Duration 9:46 a.m. 23.245
 0.10
 0.43%
22.53 24.51 NA NA 783.36M 0.1743 9.00%
Flexshares Morningstar Emerging Markets 3:17 p.m. 52.5909
 1.0693
 2.08%
45.915 52.60 NA NA 262.95M 1.2013 9.14%
Flexshares International Quality Dividen 9:44 a.m. 24.44
 0.215
 0.89%
20.49 24.53 NA NA 567.01M 0.5719 9.36%
Global X Superdividend Etf 9:43 a.m. 21.9928
 0.0128
 0.06%
20.06 23.85 NA NA 773.69M 0.19 10.37%
Flexshares International Quality Dividen 3:58 p.m. 28.8004
 0.5204
 1.84%
24.0465 29.16 NA NA 72.00M 0.8117 11.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.