ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 2:52 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Divergent Energy Services Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.08 0.25 0.02 185808 0.00 0.00%
District Mines Ltd 9:30 a.m. 0.075
 0.065
 46.43%
0.055 0.14 NA -0.03 966686 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Enservco Corporation 2:30 p.m. 0.21
 0.02
 8.70%
0.1707 0.4957 NA -0.42 5.64M 0.00 0.00%
Dawson Geophysical Company 12:31 p.m. 1.5211
 0.1189
 7.25%
1.27 2.6513 NA -0.45 46.87M 0.15 9.86%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Oil States International Inc 2:36 p.m. 4.03
 0.28
 6.50%
4.03 9.02 20.15 0.2 258.77M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 82.56M 0.0025 6.25%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Mccoy Global Inc 2:15 p.m. 1.90
 0.06
 3.06%
1.30 2.46 8.26 0.23 51.29M 0.02 4.21%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
U.S. Silica Holdings Inc 2:32 p.m. 15.49
 0.40
 2.52%
10.09 16.03 8.28 1.87 1.21B 0.02 0.52%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Dril-quip Inc 2:36 p.m. 19.47
 0.44
 2.21%
18.80 30.93 973.50 0.02 670.15M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Capital Product Partners L.P.UNITS Repre 2:34 p.m. 16.31
 0.34
 2.04%
12.02 18.85 7.59 2.15 325.41M 0.15 3.68%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Tenaris S.A. American Depositary Shares 2:37 p.m. 33.945
 0.665
 1.92%
24.69 40.725 5.11 6.64 19.49B 0.80 4.71%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Terravest Industries Inc 2:27 p.m. 72.75
 1.19
 1.61%
24.92 74.67 27.98 2.32 1.32B 0.15 0.82%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Canadian Premium Sand Inc 2:23 p.m. 0.315
 0.005
 1.56%
0.26 0.63 NA -0.11 24.48M 0.00 0.00%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Nordic American Tankers Ltd 2:36 p.m. 3.915
 0.055
 1.39%
3.26 4.83 6.75 0.07 817.44M 0.12 12.26%
Helix Energy Solutions Group Inc 2:32 p.m. 11.17
 0.15
 1.32%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oceaneering International Inc 2:32 p.m. 24.59
 0.31
 1.25%
14.99 27.46 25.88 0.95 2.49B 0.15 2.44%
Diamond Offshore Drilling Inc 2:32 p.m. 13.04
 0.16
 1.21%
10.44 17.32 NA -0.44 1.34B 0.125 3.83%
Fiserv Inc 2:36 p.m. 154.11
 1.78
 1.14%
109.115 159.99 30.95 4.98 90.17B 0.00 0.00%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Forum Energy Technologies Inc 2:11 p.m. 19.32
 0.21
 1.07%
17.65 28.73 NA -1.85 237.32M 0.00 0.00%
Frontline Plc Ordinary Shares 2:36 p.m. 23.545
 0.255
 1.07%
13.35 25.135 6.69 2.22 5.24B 0.37 6.29%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:19 p.m. 20.30
 0.20
 0.98%
16.75 21.41 13.90 1.46 324.80M 0.3661 7.21%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Transocean Ltd Switzerland 2:33 p.m. 5.815
 0.055
 0.94%
4.45 8.88 NA -1.24 4.77B 0.15 10.32%
Trican Well 2:30 p.m. 4.29
 0.04
 0.92%
2.91 5.33 7.80 0.55 881.00M 0.045 4.20%
Calfrac Well Services Ltd Common Shares 11:15 a.m. 3.31
 0.03
 0.90%
2.74 4.56 17.42 0.19 283.72M 0.0156 1.89%
Tsakos Energy Navigation Ltd Common Shar 2:34 p.m. 25.685
 0.225
 0.87%
15.50 27.20 2.84 9.04 757.85M 0.30 2.34%
Ultrapar Participacoes S.A. New Americ 2:37 p.m. 5.175
 0.045
 0.86%
2.74 6.345 2.34 2.2081 5.64B 0.08 3.09%
Summit Midstream Partners LP Common Unit 12:41 p.m. 28.75
 0.24
 0.83%
13 29.536 NA -6.11 299.64M 0.125 1.74%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Total Energy Services Inc 2:37 p.m. 10.02
 0.08
 0.79%
7.36 10.85 9.92 1.01 400.33M 0.09 3.59%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Tetra Technologies Inc 2:36 p.m. 4.525
 0.035
 0.77%
2.56 6.7688 22.63 0.2 593.39M 0.00 0.00%
Genesis Energy L.P. Common Units 2:36 p.m. 12.1201
 0.0899
 0.74%
8.05 12.78 55.09 0.22 1.48B 0.15 4.95%
Calfrac Well Services LTD. 2:04 p.m. 4.50
 0.03
 0.66%
3.70 6.20 23.68 0.19 385.72M 0.0156 1.39%
Schlumberger N.V. 2:36 p.m. 48.89
 0.31
 0.63%
42.73 62.12 16.30 2.91 69.88B 0.275 2.25%
Trican Well Service Ltd Ordinary Shares 11:57 a.m. 3.14
 0.02
 0.63%
2.16 3.92 5.71 0.55 644.84M 0.045 5.73%
Golar Lng Ltdhares 2:32 p.m. 24.9601
 0.1399
 0.56%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Noble Corporation Plc A Ordinary Shares 2:36 p.m. 46.06
 0.23
 0.50%
34.85 55.34 13.87 3.32 6.58B 0.40 3.47%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Delek Logistics Partners L.P. Common Uni 2:26 p.m. 39.99
 0.18
 0.45%
36.50 58.81 13.84 2.89 1.89B 1.025 10.25%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Core Laboratories Inc 2:36 p.m. 16.87
 0.07
 0.41%
13.82 27.945 40.17 0.42 791.20M 0.01 0.24%
Technipfmc Plc Ordinary Share 2:36 p.m. 26.485
 0.105
 0.40%
12.64 27.26 220.71 0.12 11.58B 0.05 0.76%
Mullen Group LD. Ordinary Shares Canada 11:00 a.m. 9.546
 0.0385
 0.40%
9.05 12.19 6.97 1.45 840.60M 0.06 7.54%
Dht Holdings Inc 2:32 p.m. 11.47
 0.04
 0.35%
7.30 11.955 11.59 0.99 1.85B 0.22 7.67%
Williams Companies Inc The 2:36 p.m. 39.125
 0.135
 0.34%
28.27 39.76 15.05 2.6 47.67B 0.475 4.86%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
TC Energy Corporation 2:37 p.m. 36
 0.10
 0.28%
32.515 42.49 13.09 2.75 37.35B 0.7085 7.87%
Rpc Inc 2:37 p.m. 7.10
 0.02
 0.28%
6.34 9.4147 7.89 0.9 1.52B 0.04 2.25%
Newpark Resources Inc 2:33 p.m. 7.25
 0.02
 0.28%
3.40 7.84 45.31 0.16 617.71M 0.00 0.00%
Matrix Service Company 2:27 p.m. 11.50
 0.03
 0.26%
4.78 13.90 NA -1.94 313.95M 0.00 0.00%
TC Energy Corp 2:37 p.m. 49.17
 0.13
 0.26%
43.70 56.90 17.88 2.75 51.01B 0.96 7.81%
Sfl Corporation Ltd 2:32 p.m. 13.21
 0.03
 0.23%
8.425 13.74 20.02 0.66 1.83B 0.26 7.87%
North American Construction Group Ltd 2:33 p.m. 30.11
 0.07
 0.23%
24.18 34.87 14.41 2.09 856.24M 0.10 1.33%
Enterprise Products Partners L.P. 2:37 p.m. 28.485
 0.06
 0.21%
25.19 29.99 11.30 2.52 61.76B 0.515 7.23%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Crossamerica Partners LP Common Units RE 2:28 p.m. 23.25
 0.04
 0.17%
17.91 24.19 22.14 1.05 883.11M 0.525 9.03%
Antero Midstream Corporation 2:36 p.m. 14.175
 0.015
 0.11%
10.085 14.52 18.41 0.77 6.82B 0.225 6.35%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Tidewater Inc 2:36 p.m. 95.62
 0.10
 0.10%
39.41 101.10 51.97 1.84 5.00B 0.00 0.00%
Dnow Inc 2:32 p.m. 14.62
 0.01
 0.07%
8.83 15.575 6.53 2.24 1.59B 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Martin Midstream Partners L.P.UNITS Repr 2:19 p.m. 2.67  UNCH  0.0% 1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
High Arctic Energy Svcs Inc Common Cana 11:31 a.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA NA -0.0879 0 0.04 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Mullen Group LTD. 2:35 p.m. 13.04  UNCH  0.0% 12.815 16.43 9.52 1.45 1.15B 0.06 5.52%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
North American Construction Group LTD. C 2:30 p.m. 22.0796
 0.0096
 0.04%
18.0164 26.30 10.56 2.09 627.88M 0.10 1.81%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Enbridge Inc 2:37 p.m. 49.01
 0.05
 0.10%
42.75 54.05 17.26 2.84 104.19B 0.915 7.47%
Archrock Inc 2:35 p.m. 20.235
 0.035
 0.17%
8.781 21.40 30.20 0.67 3.16B 0.165 3.26%
Enbridge Inc 2:37 p.m. 35.885
 0.065
 0.18%
31.03 40.30 12.64 2.84 76.29B 0.67 7.47%
Mplx LP Common Units Representing Limite 2:36 p.m. 42.025
 0.075
 0.18%
33.12 42.89 11.06 3.8 42.48B 0.85 8.09%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Oneok Inc 2:36 p.m. 81.22
 0.16
 0.20%
55.91 81.81 14.82 5.48 47.40B 0.99 4.88%
Team Inc 10:25 a.m. 6.5851
 0.0151
 0.23%
3.5301 11.25 NA -17.32 29.07M 0.00 0.00%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Profire Energy Inc 2:26 p.m. 1.795
 0.005
 0.28%
1.09 3.2899 8.16 0.22 95.74M 0.00 0.00%
Natural Gas Services Group Inc 2:33 p.m. 23.86
 0.07
 0.29%
9.55 24.90 62.79 0.38 296.75M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Pason Systems Inc 2:36 p.m. 16.03
 0.05
 0.31%
10.75 17.49 13.25 1.21 1.27B 0.13 3.24%
Usa Compression Partners LP Common Units 2:35 p.m. 24.7179
 0.0779
 0.32%
18.48 28.47 123.59 0.2 2.55B 0.525 8.50%
Overseas Shipholding Group Inc Class A 2:34 p.m. 6.05
 0.02
 0.33%
3.59 6.735 7.86 0.77 423.69M 0.06 3.97%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Plains All American Pipeline L.P.UNITS 2:37 p.m. 17.94
 0.07
 0.39%
12.07 19.03 12.81 1.4 12.58B 0.3175 7.08%
Plains GP Holdings L.P. - Class A Shares 2:37 p.m. 18.835
 0.075
 0.40%
12.585 19.77 18.65 1.01 3.72B 0.18 3.82%
Halliburton Company 2:35 p.m. 38.70
 0.16
 0.41%
27.84 43.85 13.25 2.92 34.26B 0.17 1.76%
Altagas Ltd Ordinary Shares Canada 2:29 p.m. 22.16
 0.0935
 0.42%
16.41 22.18 9.81 2.26 6.56B 0.2975 5.37%
Pembina Pipeline Corporation 2:36 p.m. 49.18
 0.22
 0.45%
38.79 49.34 16.45 2.99 28.50B 0.6675 5.43%
Pulse Seismic Inc 1:09 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 0.28 116.47M 0.015 2.68%
Teekay Tankers LTD. 2:32 p.m. 58.95
 0.29
 0.49%
35 64.42 3.97 14.86 1.75B 0.25 1.70%
Pembina Pipeline Corp Ordinary Shares 2:37 p.m. 36
 0.18
 0.50%
28.15 36.17 12.04 2.99 20.86B 0.4883 5.43%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Altagas LTD. 2:37 p.m. 30.285
 0.155
 0.51%
22.57 30.37 13.40 2.26 8.96B 0.2975 3.93%
Western Midstream Partners LP Common Uni 2:35 p.m. 36.09
 0.22
 0.61%
24.89 36.79 13.88 2.6 13.73B 0.875 9.70%
Sunoco LP Common Units Representing Limi 2:35 p.m. 56.995
 0.355
 0.63%
41.95 64.89 15.62 3.65 4.81B 0.842 5.91%
Targa Resources Inc 2:36 p.m. 116.855
 0.745
 0.64%
67.355 117.87 31.93 3.66 26.00B 0.75 2.57%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Enlink Midstream Llc Common Units Repres 2:37 p.m. 13.985
 0.095
 0.68%
8.455 14.175 31.78 0.44 6.34B 0.1325 3.79%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
High Arctic Energy Services Inc 2:05 p.m. 1.31
 0.01
 0.77%
0.97 1.44 NA -0.26 64.35M 0.005 4.58%
Kinder Morgan Inc 2:36 p.m. 18.54
 0.1475
 0.80%
15.89 18.92 17.49 1.06 41.15B 0.2875 6.20%
Nustar Energy L.P. Common Units 2:36 p.m. 22.76
 0.18
 0.80%
14.70 24.50 31.61 0.72 2.88B 0.40 7.03%
Teekay Corporation 2:36 p.m. 7.565
 0.065
 0.87%
5.01 9.275 4.91 1.54 688.03M 0.055 2.91%
Argent Mid Cap Etf 12:49 p.m. 32.58
 0.29
 0.90%
23.4453 34.33 NA NA 55.39M 0.1291 0.40%
Geodrill Ltd 12:55 p.m. 2.12
 0.02
 0.95%
1.52 3.45 26.50 0.08 99.47M 0.035 3.30%
Global Partners LP Common Units Represen 2:17 p.m. 47.6899
 0.4699
 0.99%
27.07 49.50 12.68 3.76 1.62B 0.71 5.96%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Secure Energy Services Inc 2:35 p.m. 11.71
 0.12
 1.03%
5.805 11.92 18.02 0.65 3.27B 0.10 3.42%
Pyrogenesis Canada Inc 2:27 p.m. 0.485
 0.005
 1.04%
0.36 1.29 NA -0.19 86.76M 0.00 0.00%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Secure Energy SVCS. Inc Ordinary Shares 2:01 p.m. 8.59
 0.10
 1.18%
4.29 8.69 13.22 0.65 2.40B 0.10 4.66%
Ces Energy Solutions Corp 2:35 p.m. 5.75
 0.07
 1.23%
2.30 5.81 9.43 0.61 1.35B 0.03 2.09%
Cheniere Energy Inc 2:36 p.m. 161.215
 2.075
 1.30%
135.30 183.4599 3.96 40.72 37.19B 0.435 1.08%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Sea Ltd American Depositary Shares E 2:37 p.m. 63.79
 0.93
 1.48%
34.35 88.39 52.72 -2.96 36.28B 0.00 0.00%
Enerflex Ltd 2:36 p.m. 8.23
 0.12
 1.48%
5.435 11.03 NA -1.04 1.02B 0.025 1.22%
Ces Energy Solutions Corp Common Shares 2:04 p.m. 4.212
 0.062
 1.49%
1.696 4.24 6.90 0.61 990.00M 0.03 2.85%
Geospace Technologies Corporation 2:32 p.m. 12.83
 0.19
 1.50%
6.60 17.09 6.86 0.92 170.86M 0.00 0.00%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Questor Technology Inc 1:33 p.m. 0.63
 0.01
 1.61%
0.48 1 NA -0.17 17.61M 0.00 0.00%
Top Ships Inc 2:36 p.m. 12.6499
 0.2399
 1.93%
0.5555 18.97 NA -12.44 58.52M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Recon Technology LTD. - Class A Ordinary 2:33 p.m. 0.0928
 0.0018
 1.98%
0.07 0.43 NA -1.74 3.87M 0.00 0.00%
Nov Inc 2:36 p.m. 19.245
 0.375
 1.99%
14.05 21.905 7.70 2.5 7.61B 0.05 1.04%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Cheniere Energy Partners LP Common Units 2:25 p.m. 50.07
 1.06
 2.16%
43.42 62.34 7.20 6.95 24.24B 0.775 6.19%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Terravest Industries Inc Common Shares 1:54 p.m. 53.3433
 1.3433
 2.58%
19.68 53.3433 20.52 2.32 966.26M 0.15 1.12%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Englobal Corporation 2:21 p.m. 1.728
 0.048
 2.86%
1.01 4.56 NA -3.03 8.91M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Transportadora DE Gas Del Sur SA Tgs 2:37 p.m. 17.475
 0.665
 3.96%
9.50 19.95 0.11 156.2 2.63B 0.00 0.00%
Ensign Energy Services Inc 2:33 p.m. 2.62
 0.10
 3.97%
1.77 3.78 11.91 0.22 483.28M 0.06 9.16%
Knot Offshore Partners LP Common Units R 2:35 p.m. 5.19
 0.20
 4.01%
4.28 7 NA -1.19 176.69M 0.026 2.00%
Gulf Island Fabrication Inc 2:32 p.m. 7.16
 0.32
 4.68%
2.95 7.93 NA -1.51 115.97M 0.01 0.56%
Dynagas Lng Partners LP Common Units 2:36 p.m. 3.68
 0.17
 4.84%
2.27 3.87 3.20 1.15 135.43M 0.0625 6.79%
Superior Drilling Products Inc 2:26 p.m. 1.3394
 0.0794
 6.30%
0.58 2.21 5.36 0.25 40.71M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Mind Technology Inc 2:04 p.m. 4.5001
 0.3501
 8.44%
4 8.10 NA -9.2 6.33M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.