ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 7:04 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 5.82
 0.05
 0.85%
4.45 8.88 NA -1.24 4.77B 0.15 10.31%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Diamond Offshore Drilling Inc 4:00 p.m. 13.05
 0.15
 1.14%
10.44 17.32 NA -0.44 1.34B 0.125 3.83%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Golar Lng Ltdhares 4:00 p.m. 24.95
 0.15
 0.60%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Forum Energy Technologies Inc 4:00 p.m. 19.45
 0.08
 0.41%
17.65 28.73 NA -1.85 238.92M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.91
 0.08
 0.28%
13 29.536 NA -6.11 301.31M 0.125 1.73%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Team Inc 10:25 a.m. 6.5851
 0.0151
 0.23%
3.5301 11.25 NA -17.32 29.07M 0.00 0.00%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Helix Energy Solutions Group Inc 4:00 p.m. 11.16
 0.16
 1.41%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.36
 0.17
 1.47%
4.78 13.90 NA -1.94 310.13M 0.00 0.00%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Argent Mid Cap Etf 12:49 p.m. 32.58
 0.29
 0.90%
23.4453 34.33 NA NA 55.39M 0.1291 0.40%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
High Arctic Energy Svcs Inc Common Cana 11:31 a.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.35
 0.36
 7.21%
4.28 7 NA -1.19 182.14M 0.026 1.94%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Dawson Geophysical Company 3:50 p.m. 1.63
 0.01
 0.61%
1.27 2.6513 NA -0.45 50.22M 0.15 9.20%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Gulf Island Fabrication Inc 4:00 p.m. 7.33
 0.49
 7.16%
2.95 7.93 NA -1.51 118.72M 0.01 0.55%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA NA -0.0879 0 0.04 NA%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Englobal Corporation 2:21 p.m. 1.728
 0.048
 2.86%
1.01 4.56 NA -3.03 8.91M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Mind Technology Inc 3:59 p.m. 4.7301
 0.5801
 13.98%
4 8.10 NA -9.2 6.65M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enservco Corporation 4:00 p.m. 0.2219
 0.0081
 3.52%
0.1707 0.4957 NA -0.42 5.96M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Top Ships Inc 3:59 p.m. 12.40
 0.01
 0.08%
0.5555 18.97 NA -12.44 57.36M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.097
 0.006
 6.59%
0.07 0.43 NA -1.74 4.05M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enerflex Ltd 4:00 p.m. 8.28
 0.17
 2.10%
5.435 11.03 NA -1.04 1.03B 0.025 1.21%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
High Arctic Energy Services Inc 3:40 p.m. 1.32
 0.02
 1.54%
0.97 1.44 NA -0.26 64.84M 0.005 4.55%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 1:33 p.m. 0.63
 0.01
 1.61%
0.48 1 NA -0.17 17.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.485
 0.005
 1.04%
0.36 1.29 NA -0.19 86.76M 0.00 0.00%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 3:44 p.m. 0.315
 0.005
 1.56%
0.26 0.63 NA -0.11 24.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
District Mines Ltd 9:30 a.m. 0.075
 0.065
 46.43%
0.055 0.14 NA -0.03 966686 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.45
 0.64
 3.81%
9.50 19.95 0.11 156.2 2.63B 0.00 0.00%
Divergent Energy Services Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.08 0.25 0.02 185808 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.20
 0.02
 0.38%
2.74 6.345 2.35 2.2081 5.67B 0.08 3.08%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.73
 0.18
 0.69%
15.50 27.20 2.85 9.04 759.18M 0.30 2.33%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.84
 0.33
 9.40%
2.27 3.87 3.34 1.15 141.32M 0.0625 6.51%
Teekay Tankers LTD. 4:00 p.m. 58.60
 0.06
 0.10%
35 64.42 3.94 14.86 1.74B 0.25 1.71%
Cheniere Energy Inc 4:00 p.m. 161.70
 2.56
 1.61%
135.30 183.4599 3.97 40.72 37.30B 0.435 1.08%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation 4:00 p.m. 7.54
 0.04
 0.53%
5.01 9.275 4.90 1.54 685.76M 0.055 2.92%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.08
 0.53
 1.53%
24.69 40.725 5.13 6.64 19.57B 0.80 4.69%
Superior Drilling Products Inc 3:59 p.m. 1.335
 0.075
 5.95%
0.58 2.21 5.34 0.25 40.57M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 11:57 a.m. 3.14
 0.02
 0.63%
2.16 3.92 5.71 0.55 644.84M 0.045 5.73%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Dnow Inc 4:00 p.m. 14.74
 0.11
 0.75%
8.83 15.575 6.58 2.24 1.61B 0.00 0.00%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Geospace Technologies Corporation 4:00 p.m. 12.57
 0.07
 0.55%
6.60 17.09 6.72 0.92 167.40M 0.00 0.00%
Frontline Plc Ordinary Shares 4:00 p.m. 23.70
 0.10
 0.42%
13.35 25.135 6.73 2.22 5.28B 0.37 6.24%
Nordic American Tankers Ltd 4:00 p.m. 3.93
 0.04
 1.01%
3.26 4.83 6.78 0.07 820.57M 0.12 12.21%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Ces Energy Solutions Corp Common Shares 2:43 p.m. 4.216
 0.066
 1.59%
1.696 4.24 6.91 0.61 990.94M 0.03 2.85%
Mullen Group LD. Ordinary Shares Canada 11:00 a.m. 9.546
 0.0385
 0.40%
9.05 12.19 6.97 1.45 840.60M 0.06 7.54%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Cheniere Energy Partners LP Common Units 4:00 p.m. 50.41
 1.40
 2.86%
43.42 62.34 7.25 6.95 24.40B 0.775 6.15%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 15.78
 0.87
 5.22%
12.02 18.85 7.34 2.15 314.83M 0.15 3.80%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Nov Inc 4:00 p.m. 19.35
 0.48
 2.54%
14.05 21.905 7.74 2.5 7.65B 0.05 1.03%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.03  UNCH  0.0% 3.59 6.735 7.83 0.77 422.29M 0.06 3.98%
Trican Well 4:00 p.m. 4.32
 0.01
 0.23%
2.91 5.33 7.85 0.55 887.17M 0.045 4.17%
Rpc Inc 4:00 p.m. 7.12  UNCH  0.0% 6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Pulse Seismic Inc 3:59 p.m. 2.23  UNCH  0.0% 1.65 2.35 7.96 0.28 115.95M 0.015 2.69%
Profire Energy Inc 4:00 p.m. 1.81
 0.02
 1.12%
1.09 3.2899 8.23 0.22 96.54M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.56
 0.33
 2.08%
10.09 16.03 8.32 1.87 1.22B 0.02 0.51%
Ensign Energy Services Inc Ordinary Sha 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Mccoy Global Inc 3:59 p.m. 1.92
 0.04
 2.04%
1.30 2.46 8.35 0.23 51.83M 0.02 4.17%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Ces Energy Solutions Corp 4:00 p.m. 5.81
 0.13
 2.29%
2.30 5.81 9.52 0.61 1.37B 0.03 2.07%
Mullen Group LTD. 4:00 p.m. 13.14
 0.10
 0.77%
12.815 16.43 9.59 1.45 1.16B 0.06 5.48%
Altagas Ltd Ordinary Shares Canada 3:35 p.m. 22.25
 0.1835
 0.83%
16.41 22.25 9.85 2.26 6.58B 0.2975 5.35%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Total Energy Services Inc 4:00 p.m. 10.07
 0.03
 0.30%
7.36 10.85 9.97 1.01 402.32M 0.09 3.57%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 22.15
 0.08
 0.36%
18.0164 26.30 10.60 2.09 629.88M 0.10 1.81%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.96
 0.01
 0.02%
33.12 42.89 11.04 3.8 42.41B 0.85 8.10%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enterprise Products Partners L.P. 4:00 p.m. 28.59
 0.045
 0.16%
25.19 29.99 11.35 2.52 61.99B 0.515 7.21%
Dht Holdings Inc 4:00 p.m. 11.50
 0.01
 0.09%
7.30 11.955 11.62 0.99 1.86B 0.22 7.65%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 36.08
 0.26
 0.73%
28.15 36.17 12.07 2.99 20.91B 0.4883 5.41%
Ensign Energy Services Inc 4:00 p.m. 2.66
 0.14
 5.56%
1.77 3.78 12.09 0.22 490.65M 0.06 9.02%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Global Partners LP Common Units Represen 4:00 p.m. 47.54
 0.32
 0.68%
27.07 49.50 12.64 3.76 1.62B 0.71 5.97%
Enbridge Inc 4:00 p.m. 35.96
 0.14
 0.39%
31.03 40.30 12.66 2.84 76.45B 0.67 7.45%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 18.02
 0.15
 0.84%
12.07 19.03 12.87 1.4 12.63B 0.3175 7.05%
TC Energy Corporation 4:00 p.m. 35.99
 0.11
 0.30%
32.515 42.49 13.09 2.75 37.34B 0.7085 7.87%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 3:31 p.m. 8.57
 0.08
 0.94%
4.29 8.69 13.18 0.65 2.39B 0.10 4.67%
Halliburton Company 4:00 p.m. 38.88
 0.34
 0.88%
27.84 43.85 13.32 2.92 34.42B 0.17 1.75%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Pason Systems Inc 4:00 p.m. 16.24
 0.26
 1.63%
10.75 17.49 13.42 1.21 1.29B 0.13 3.20%
Altagas LTD. 4:15 p.m. 30.38
 0.25
 0.83%
22.57 30.44 13.44 2.26 8.99B 0.2975 3.92%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.63
 0.54
 1.34%
36.50 58.81 13.71 2.89 1.87B 1.025 10.35%
Western Midstream Partners LP Common Uni 4:00 p.m. 36
 0.13
 0.36%
24.89 36.79 13.85 2.6 13.70B 0.875 9.72%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:19 p.m. 20.30
 0.20
 0.98%
16.75 21.41 13.90 1.46 324.80M 0.3661 7.21%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.34
 0.05
 0.11%
34.85 55.34 13.96 3.32 6.62B 0.40 3.45%
North American Construction Group Ltd 4:00 p.m. 30.28
 0.10
 0.33%
24.18 34.87 14.49 2.09 861.08M 0.10 1.32%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Oneok Inc 4:00 p.m. 81.42
 0.36
 0.44%
55.91 81.81 14.86 5.48 47.52B 0.99 4.86%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Williams Companies Inc The 4:00 p.m. 39.21
 0.05
 0.13%
28.27 39.76 15.08 2.6 47.77B 0.475 4.85%
Sunoco LP Common Units Representing Limi 4:00 p.m. 57.21
 0.57
 1.01%
41.95 64.89 15.67 3.65 4.83B 0.842 5.89%
Schlumberger N.V. 4:00 p.m. 49.21
 0.01
 0.02%
42.73 62.12 16.40 2.91 70.34B 0.275 2.24%
Pembina Pipeline Corporation 4:00 p.m. 49.31
 0.35
 0.71%
38.79 49.39 16.49 2.99 28.57B 0.6675 5.41%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Enbridge Inc 4:20 p.m. 49.15
 0.19
 0.39%
42.75 54.05 17.31 2.84 104.49B 0.915 7.45%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Calfrac Well Services Ltd Common Shares 11:15 a.m. 3.31
 0.03
 0.90%
2.74 4.56 17.42 0.19 283.72M 0.0156 1.89%
Kinder Morgan Inc 4:00 p.m. 18.60
 0.2075
 1.13%
15.89 18.92 17.55 1.06 41.28B 0.2875 6.18%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
TC Energy Corp 4:00 p.m. 49.15
 0.15
 0.30%
43.70 56.90 17.87 2.75 50.99B 0.96 7.81%
Secure Energy Services Inc 4:00 p.m. 11.77
 0.18
 1.55%
5.805 11.92 18.11 0.65 3.28B 0.10 3.40%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Antero Midstream Corporation 4:00 p.m. 14.18
 0.01
 0.07%
10.085 14.52 18.42 0.77 6.82B 0.225 6.35%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.93
 0.17
 0.91%
12.585 19.77 18.74 1.01 3.73B 0.18 3.80%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Oil States International Inc 4:00 p.m. 4.05
 0.26
 6.03%
3.98 9.02 20.25 0.2 260.05M 0.00 0.00%
Sfl Corporation Ltd 4:00 p.m. 13.41
 0.17
 1.28%
8.425 13.74 20.32 0.66 1.86B 0.26 7.76%
Terravest Industries Inc Common Shares 1:54 p.m. 53.3433
 1.3433
 2.58%
19.68 53.3433 20.52 2.32 966.26M 0.15 1.12%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23.28
 0.01
 0.04%
17.91 24.19 22.17 1.05 884.25M 0.525 9.02%
Tetra Technologies Inc 4:00 p.m. 4.51
 0.05
 1.10%
2.56 6.7688 22.55 0.2 591.42M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Calfrac Well Services LTD. 4:00 p.m. 4.48
 0.05
 1.10%
3.70 6.20 23.58 0.19 384.01M 0.0156 1.40%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Oceaneering International Inc 4:00 p.m. 24.36
 0.54
 2.17%
14.99 27.46 25.64 0.95 2.47B 0.15 2.46%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Geodrill Ltd 3:59 p.m. 2.10  UNCH  0.0% 1.52 3.45 26.25 0.08 98.53M 0.035 3.33%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.68
 0.01
 0.38%
1.95 3.30 26.80 -0.11 104.52M 0.005 0.75%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Terravest Industries Inc 3:59 p.m. 73.32
 0.62
 0.84%
24.92 74.67 28.20 2.32 1.33B 0.15 0.82%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Archrock Inc 4:00 p.m. 20.13
 0.07
 0.35%
8.781 21.40 30.04 0.67 3.15B 0.165 3.28%
Fiserv Inc 4:00 p.m. 154.32
 1.57
 1.01%
109.115 159.99 30.99 4.98 90.29B 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 22.93
 0.35
 1.55%
14.70 24.50 31.85 0.72 2.90B 0.40 6.98%
Targa Resources Inc 4:00 p.m. 117.20
 1.09
 0.94%
67.355 117.87 32.02 3.66 26.08B 0.75 2.56%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 14.10
 0.21
 1.51%
8.455 14.175 32.05 0.44 6.39B 0.1325 3.76%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Core Laboratories Inc 4:00 p.m. 16.95
 0.01
 0.06%
13.82 27.945 40.36 0.42 794.95M 0.01 0.24%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Newpark Resources Inc 4:00 p.m. 7.24
 0.03
 0.41%
3.40 7.84 45.25 0.16 616.86M 0.00 0.00%
Tidewater Inc 4:00 p.m. 96.08
 0.36
 0.38%
39.41 101.10 52.22 1.84 5.02B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 64.52
 1.66
 2.64%
34.35 88.39 53.32 -2.96 36.70B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 12.17
 0.04
 0.33%
8.05 12.78 55.32 0.22 1.49B 0.15 4.93%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 4:00 p.m. 23.65
 0.14
 0.59%
9.55 24.90 62.24 0.38 294.14M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 24.70
 0.06
 0.24%
18.48 28.47 123.50 0.2 2.54B 0.525 8.50%
Technipfmc Plc Ordinary Share 4:00 p.m. 26.60
 0.01
 0.04%
12.64 27.26 221.67 0.12 11.63B 0.05 0.75%
Dril-quip Inc 4:00 p.m. 19.52
 0.39
 1.96%
18.80 30.93 976.00 0.02 671.87M 0.00 0.00%

— Related News

4/29 - 7:03 PM   - Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
4/29 - 7:00 PM   - Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)
4/29 - 6:56 PM   - Compass Minerals International, Inc. Investor Notice: Robbins LLP Reminds Stockholders of the CMP Securities Class Action
4/29 - 6:55 PM   - BTC POWER to Unveil Next-Generation Fleet Dispenser at ACT Expo in Las Vegas
4/29 - 6:55 PM   - Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) Notification of Sources of Distribution Under Section 19(a)
4/29 - 6:54 PM   - PetSmart to Host Conference Call on Fourth Quarter and Fiscal Year 2023 Results
4/29 - 6:51 PM   - ARUP Statement on FDA Final Rule to Regulate Laboratory-Developed Tests as Medical Devices
4/29 - 6:51 PM   - Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A
4/29 - 6:46 PM   - Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A
4/29 - 6:46 PM   - Canadian Utilities to Share Strategic Update at Annual General Meeting on May 8, 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.