ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Wednesday, May 1, 9:28 PM

. Stock Screen    Chart - NEM,STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mangazeya Mining LTD. Ordinary Shares B 1:04 p.m. 0.0000  UNCH  0.0% NA NA 0.01 0.04 257642 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -0.45 383394 0.00 0.00%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.0475 NA NA 8.27M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Timberline Resources Corp 3:37 p.m. 0.088
 0.019
 17.76%
0.0305 0.125 NA -0.01 14.05M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.03 NA -0.004 1.50M 0.00 0.00%
Abacus Mining & Exploration Corporat 12:30 p.m. 0.0255
 0.0045
 15.00%
0.014 0.0452 NA -0.03 3.08M 0.00 0.00%
Emergent Metals Corp Ordinary Shares 2:35 p.m. 0.043
 0.007
 14.00%
0.035 0.1281 NA -0.09 1.38M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:22 a.m. 0.1234
 0.0138
 10.06%
0.1229 0.2198 NA -0.06 14.09M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:12 p.m. 0.115
 0.0118
 9.31%
0.0656 0.25 NA -0.019535 345.13M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.2519
 0.0256
 9.22%
0.2402 0.989 2.80 0.09 34.82M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:54 p.m. 0.1566
 0.013
 7.67%
0.1052 0.22 NA -0.00205 87.49M 0.0275 17.56%
Lara Exploration Ltd Common Shares Cana 1:43 p.m. 0.57
 0.0463
 7.51%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 11:40 a.m. 0.1426
 0.0107
 6.98%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Minco Silver Corp Common Shares Canada 1:54 p.m. 0.1485
 0.0101
 6.37%
0.1019 0.18 NA -0.07 9.06M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:15 p.m. 0.1452
 0.0097
 6.26%
0.091 0.20 NA -0.003 54.16M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Prime Mining Corp Common Shares 2:56 p.m. 1.5829
 0.0921
 5.50%
0.8043 1.98 NA -0.24 228.51M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:13 p.m. 0.1707
 0.0093
 5.17%
0.1086 0.2719 NA -0.02 15.02M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Xtra-gold Resources Corporation Brit 12:32 p.m. 0.91
 0.0465
 4.86%
0.56 0.9565 91.00 0.01 41.97M 0.00 0.00%
Nicola Mng Inc Ordinary Shares 11:25 a.m. 0.20
 0.01
 4.76%
0.117 0.336 6.46 -0.000361 33.34M 0.00 0.00%
Japan Gold Corp Common Shares 3:48 p.m. 0.086
 0.0042
 4.66%
0.0471 0.1659 NA -0.02 22.06M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.473
 0.0213
 4.31%
0.26 6 NA -1.08 6.89M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.61
 0.69
 3.99%
6.45 17.86 50.33 2.37 4.22B 0.075 0.90%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.703
 0.0282
 3.86%
0.40 0.9159 162.58 0.03 91.39M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Critical Elements Lithium Corporation CO 2:58 p.m. 0.6667
 0.0233
 3.38%
0.4119 1.75 NA -0.02 145.20M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Nord Precious Metals Mining Inc Common 3:59 p.m. 0.027
 0.0009
 3.23%
0.0196 0.0555 NA -0.06 8.20M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 2.87
 0.09
 3.04%
2.32 5.42 NA -0.11 262.58M 0.004 1.67%
Lucara Diamond Corporation Ordinary Shar 3:32 p.m. 0.2564
 0.0076
 2.88%
0.209 0.4003 NA -0.04 117.67M 0.025 39.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Mountain Prov Diamonds Inc 3:23 p.m. 0.1262
 0.0034
 2.62%
0.1161 0.406 0.55 0.23 26.70M 0.04 126.78%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:31 p.m. 0.1951
 0.0049
 2.45%
0.04 0.234 NA -0.01 199.66M 0.00 0.00%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 9:55 a.m. 0.0312
 0.0007
 2.19%
0.02 0.06 NA -0.044211 6.30M 0.00 0.00%
Mandalay Resources Corporation Common SH 9:40 a.m. 1.59
 0.035
 2.15%
1 1.78 19.87 0.08 147.75M 0.0083 2.09%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Barrick Gold Corporation BC 4:01 p.m. 16.36
 0.28
 1.68%
13.76 20.75 22.72 0.72 28.72B 0.10 2.44%
Nanoxplore Inc Ordinary Shares Canada 3:48 p.m. 1.83
 0.03
 1.61%
1.38 2.662 NA -0.08 312.09M 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:42 p.m. 1
 0.013
 1.28%
0.703 1.46 NA -0.025 328.61M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Centamin Plc Ordinary Shares Jersey 2:58 p.m. 1.532
 0.018
 1.16%
0.95 1.638 19.60 0.07817 1.77B 0.02 2.61%
Canadian Gold Corp Common Shares 2:44 p.m. 0.1248
 0.0014
 1.11%
0.0958 0.2637 NA -0.004689 21.84M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.33
 0.09
 1.07%
3.94 8.845 37.86 0.22 2.92B 0.01 0.24%
Endeavour Mng Plc Ordinary Shares 3:55 p.m. 20.807
 0.203
 0.97%
15.60 27.40 NA -0.23 5.10B 0.41 3.94%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Probe Gold Inc 3:57 p.m. 1.10
 0.01
 0.90%
0.889 1.32 NA -0.16 188.06M 0.00 0.00%
Entree Resources LTD. Common Shares 3:39 p.m. 1.125
 0.01
 0.88%
0.83 1.18 NA -0.05 228.76M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.61
 0.04
 0.86%
3.8501 9.88 NA -53.36 3.26B 0.11 4.77%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2507
 0.0021
 0.83%
0.1999 0.5567 NA -0.23 62.93M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Meridian Mng UK Societas Ordinary Shares 9:34 a.m. 0.3472
 0.0028
 0.80%
0.20 0.444 NA -0.05 104.19M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Bitterroot Resources Ltd Common Shares 2:50 p.m. 0.015
 0.0001
 0.66%
0.0103 0.03 NA -0.003919 1.41M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:37 p.m. 0.0656
 0.0004
 0.61%
0.05 0.098 NA -0.06 14.13M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:57 p.m. 0.105
 0.0006
 0.57%
0.08 0.2332 NA -0.43 37.24M 0.00 0.00%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.54
 0.01
 0.39%
2.34 4.29 254.00 0.01 3.31B 0.04 6.30%
Mako Mng Corp Common Shares 2:54 p.m. 2.61
 0.01
 0.38%
0.85 2.68 26.10 0.1 171.44M 0.00 0.00%
Dynacor Group Inc Common Shares 9:42 a.m. 3.73
 0.01
 0.27%
1.95 3.84 9.56 0.39 136.23M 0.0117 3.75%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Aurania Resources LTD. Ordinary Shares 1:53 p.m. 0.1477
 0.0003
 0.20%
0.1422 0.3962 NA -0.23 9.97M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:58 p.m. 5
 0.01
 0.20%
3.76 7.90 13.16 0.38 338.55M 0.00 0.00%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Newmont Corporation 4:00 p.m. 40.58
 0.06
 0.15%
29.42 50.18 NA -2.97 46.79B 0.25 2.46%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.51
 0.01
 0.07%
7.13 15.10 51.96 0.26 17.15B 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 9:58 a.m. 0.0125  UNCH  0.0% 0.0056 0.034 NA -0.01 1.56M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 2:58 p.m. 0.085  UNCH  0.0% 0.0464 0.2546 NA -0.1 12.84M 0.00 0.00%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gas2grid Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0001 0 0.00 NA%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.48  UNCH  0.0% 0.95 1.80 NA -0.03 249.96M 0.00 0.00%
Osino Resources Corporation Canada 3:57 p.m. 1.32  UNCH  0.0% 0.646 1.335 NA -0.24 234.74M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 10:14 a.m. 0.78  UNCH  0.0% 0.04 1.15 NA -2.16 39.59M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 11:46 a.m. 0.07  UNCH  0.0% 0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0809 NA -0.003 3.60M 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:52 p.m. 0.91  UNCH  0.0% 0.057 0.9607 NA -0.03 528.67M 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:30 a.m. 0.0247  UNCH  0.0% 0.007 0.0373 NA -0.019 3.92M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:58 p.m. 0.46
 0.0001
 0.02%
0.24 0.473 NA -0.03 566.05M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:56 p.m. 0.37
 0.0002
 0.05%
0.128 0.50 NA -0.05 56.19M 0.00 0.00%
Golconda Gold Ltd Common Shares 11:18 a.m. 0.1906
 0.0001
 0.05%
0.07 0.235 NA -0.01 13.58M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:55 p.m. 0.1604
 0.0004
 0.25%
0.1113 0.2622 NA -0.01 23.82M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 12:39 p.m. 0.0276
 0.0001
 0.36%
0.02 0.05 5.52 -0.01 6.94M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.38
 0.02
 0.37%
3.76 17.715 NA -0.48 1.09B 0.07 5.20%
Equinox Gold Corp Common Shares 4:00 p.m. 5.43
 0.02
 0.37%
3.95 6.50 60.33 0.09 2.10B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:32 p.m. 1.355
 0.005
 0.37%
0.7186 1.59 193.57 0.001 140.43M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:58 p.m. 0.495
 0.002
 0.41%
0.2281 0.6145 NA -0.03 137.42M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.61
 0.04
 0.47%
3.41 9.80 0.60 7.77 5.34B 0.08 1.86%
Lion One Metals LTD. Ordinary Shares CA 3:34 p.m. 0.3607
 0.0017
 0.47%
0.2001 0.78 NA -0.02 83.16M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.84
 0.04
 0.51%
6.48 13.85 0.53 14.82 675.41M 0.105 2.68%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Royal Gold Inc 4:00 p.m. 120.85
 0.72
 0.60%
100.55 147.82 33.29 3.63 7.94B 0.40 1.32%
Vista Gold Corp 3:59 p.m. 0.5004
 0.0034
 0.68%
0.301 0.7599 NA -0.05 60.82M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.57
 0.13
 0.70%
18.37 19.215 NA -0.32 6.75B 0.10 2.15%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.246
 0.016
 0.72%
1.72 2.96 3.81 0.59 831.81M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.565
 0.0575
 0.77%
4.808 8.28 NA -0.04 1.13B 0.02 0.26%
Kinross Gold Corporation 4:00 p.m. 6.50
 0.05
 0.78%
4.32 6.87 19.12 -0.47 7.98B 0.03 1.85%
Torex Gold Resources Inc Ordinary Share 3:53 p.m. 14.25
 0.11
 0.78%
9 19 6.09 2.34 1.23B 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 11.55
 0.09
 0.79%
5.92 12.50 9.96 1.16 571.03M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:59 p.m. 0.0507
 0.0004
 0.80%
0.03 0.1424 NA -0.03 17.23M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:57 p.m. 0.189
 0.0015
 0.80%
0.12 0.2755 NA -0.28 24.09M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.73
 0.06
 0.90%
4.17 8.44 NA -0.48 1.93B 0.0048 0.29%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Trx Gold Corporation 3:59 p.m. 0.4442
 0.0042
 0.95%
0.3149 0.597 44.42 0.01 123.90M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.40
 0.12
 0.98%
8.195 13.62 26.38 0.47 1.28B 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Teuton Res Corp Com Canada 3:53 p.m. 1.02
 0.01
 0.99%
0.526 1.41 NA -0.18 58.49M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:42 p.m. 0.04
 0.0004
 1.01%
0.0131 0.0557 NA -0.01 12.73M 0.00 0.00%
China Gold International Resources Corp 2:41 p.m. 5.80
 0.06
 1.04%
3.44 6.73 NA -0.0643 2.30B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.41
 0.15
 1.05%
8.30 16.07 26.69 0.54 2.94B 0.0045 0.06%
Desert Mtn Energy Corp Common Shares 12:26 p.m. 0.1813
 0.0019
 1.06%
0.1655 1.17 NA -0.1 16.36M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.16
 0.16
 1.07%
9.31 16.71 NA -0.35 1.32B 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 2:18 p.m. 0.0346
 0.0004
 1.17%
0.027 0.106 NA -0.03 3.81M 0.00 0.00%
Paramount Gold Nevada Corp 3:58 p.m. 0.4139
 0.0048
 1.17%
0.24 0.51 NA -0.13 25.04M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 121.83
 1.43
 1.19%
102.29 161.25 NA -2.43 23.43B 0.36 1.18%
Gold Resv Inc 3:15 p.m. 3.22
 0.04
 1.26%
1.21 3.40 NA -0.23 320.54M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.58
 0.06
 1.33%
2 5.47 NA -0.3 1.78B 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:20 p.m. 0.19
 0.0025
 1.33%
0.1314 0.3255 NA -0.003587 37.39M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:40 p.m. 0.1877
 0.0025
 1.35%
0.105 0.2799 NA -0.02 40.18M 0.00 0.00%
Gold Fields Ltd American Depositary 3:59 p.m. 16.39
 0.22
 1.36%
10.31 18.965 21.29 0.77 14.67B 0.22 2.68%
Agnico Eagle Mines Ltd 4:00 p.m. 64.24
 0.89
 1.41%
43.22 67.80 16.26 1.53 32.03B 0.40 2.49%
Jaguar Mng Inc Ordinary Shares 2:38 p.m. 2.07
 0.03
 1.47%
0.8265 2.27 9.86 0.21 163.67M 0.04 7.73%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.67
 0.04
 1.52%
1.42 4.36 89.00 0.03 641.70M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Argonaut Gold Inc Common Shares 3:34 p.m. 0.306
 0.0047
 1.56%
0.158 0.5664 7.65 -0.28 388.34M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 52.97
 0.83
 1.59%
38.3738 54.45 44.66 1.479 24.01B 0.155 1.17%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.62
 0.06
 1.69%
1.99 3.92 19.05 0.19 1.80B 0.0625 3.45%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.96
 0.25
 1.70%
10.78 16.01 28.77 0.53 5.95B 0.025 0.67%
A-mark Precious Metals Inc 4:00 p.m. 40.78
 0.71
 1.77%
23.14 42.48 9.06 6.34 932.01M 0.20 1.96%
Northern Superior Resources Inc Common S 3:58 p.m. 0.49
 0.0086
 1.79%
0.2055 0.5534 24.50 0.02 75.39M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.21
 0.06
 1.91%
2.08 3.98 18.88 0.12 569.17M 0.0125 0.78%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.46
 0.47
 2.04%
14.91 30.265 NA NA 9.85B 0.19 0.81%
Dundee Precious Metals Inc Common Shares 3:27 p.m. 7.75
 0.16
 2.11%
5.78 8.08 7.45 0.19 1.41B 0.04 2.06%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.58
 0.12
 2.20%
3.96 6.24 39.86 0.14 1.66B 0.02 1.43%
Treasury Metals Inc Common Shares 3:20 p.m. 0.149
 0.0034
 2.33%
0.085 0.2546 NA -0.15 27.87M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares Canad 11:55 a.m. 0.0298
 0.0007
 2.41%
0.0101 0.08 NA -0.002536 2.39M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.37
 0.20
 2.45%
4.16 8.65 10.59 0.79 1.23B 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.05
 0.24
 2.45%
8.91 15.14 7.44 1.35 192.84M 0.14 5.57%
Canada Carbon Inc Ordinary Shares Cana 1:29 p.m. 0.041
 0.001
 2.50%
0.0042 0.065 NA -0.01 8.07M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 11:53 a.m. 0.2412
 0.006
 2.55%
0.186 0.4539 NA -0.02 75.95M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 9:45 a.m. 0.0293
 0.0008
 2.81%
0.02 0.136 NA -0.03 3.42M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:49 p.m. 0.3339
 0.0095
 2.93%
0.1113 0.3541 NA -0.01 100.67M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:49 p.m. 0.1753
 0.0053
 3.12%
0.0797 0.263 NA -0.02 65.55M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:54 p.m. 0.1148
 0.0035
 3.15%
0.0727 0.145 NA -0.02 105.44M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.69
 0.15
 3.30%
2.58 4.94 NA -0.17 1.43B 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:12 p.m. 0.6169
 0.0199
 3.33%
0.501 1.203 5.14 0.12 227.77M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:04 p.m. 0.0669
 0.0022
 3.40%
0.0252 0.1018 NA -0.03 13.26M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:12 p.m. 0.136
 0.0047
 3.58%
0.025 0.1725 NA -0.1 42.35M 0.00 0.00%
Thunder Mountain Gold Inc 2:08 p.m. 0.0411
 0.0015
 3.79%
0.0238 0.085 NA -0.01 2.47M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.34
 0.16
 3.83%
2.9201 5 NA -0.9 40.50M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 2:05 p.m. 0.0614
 0.0024
 4.07%
0.0489 0.16 NA -0.14 3.31M 0.00 0.00%
Oceanagold Corp Common Canada 3:42 p.m. 2.25
 0.09
 4.17%
1.54 2.595 18.75 0.12 1.59B 0.01 0.89%
Novagold Resources Inc 4:00 p.m. 3.03
 0.13
 4.48%
2.225 5.75 NA -0.14 1.01B 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Bear Creek Mining Corp 3:08 p.m. 0.2704
 0.013
 5.05%
0.117 0.5467 NA -0.16 61.54M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.5242
 0.0252
 5.05%
0.2434 0.693 NA -0.02 327.02M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Platinum Group Metals LTD. Ordinary Shar 3:57 p.m. 1.325
 0.07
 5.58%
0.942 1.73 NA -0.06 135.79M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Atico Mining Corp Com Canada 3:12 p.m. 0.1539
 0.0088
 6.07%
0.0731 0.1919 NA -0.05 18.67M 0.00 0.00%
Osisko Metals Inc Common Shares 2:24 p.m. 0.1329
 0.0079
 6.32%
0.101 0.21 3.32 0.04 34.10M 0.00 0.00%
Chakana Copper Corp Com Canada 12:52 p.m. 0.0883
 0.0054
 6.51%
0.025 0.1031 NA -0.02 22.02M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:56 p.m. 1.50
 0.10
 7.14%
0.81 1.54 8.33 0.18 1.18B 0.00 0.00%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:40 p.m. 0.202
 0.016
 8.60%
0.10 0.311 NA -0.02 50.05M 0.00 0.00%
New Gold Inc 3:59 p.m. 1.90
 0.16
 9.20%
0.86 1.95 NA -0.09 1.31B 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Benton Resources Inc Com Canada 11:57 a.m. 0.1105
 0.0105
 10.50%
0.0145 0.17 NA -0.02 19.13M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.0215 0.09 NA -0.02 762578 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:40 p.m. 0.085
 0.0092
 12.14%
0.0394 0.15 NA -0.04 10.60M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:51 p.m. 0.09
 0.025
 38.46%
0.0247 0.20 NA -0.03 12.33M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 1:53 p.m. 0.48
 0.187
 63.82%
0.147 0.48 NA -0.016 95.94M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:19 a.m. 0.0537
 0.0217
 67.81%
0.0121 0.12 NA -0.001647 14.83M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Sonoran Desert Copper Corp Com New Cana 3:04 p.m. 0.0316
 0.0229
 263.64%
0.0316 0.0316 NA NA 814799 0.00 0.00%
Pegasus Res Inc Com New Canada 3:40 p.m. 0.13
 0.1029
 379.70%
0.0271 0.28 NA -0.14 2.79M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0139 NA -0.01 5.60M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.