ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Wednesday, May 1, 8:44 PM

. Stock Screen    Chart - NEM,STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gas2grid Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0001 0 0.00 NA%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Mangazeya Mining LTD. Ordinary Shares B 1:04 p.m. 0.0000  UNCH  0.0% NA NA 0.01 0.04 257642 0.00 0.00%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0139 NA -0.01 5.60M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.03 NA -0.004 1.50M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 9:58 a.m. 0.0125  UNCH  0.0% 0.0056 0.034 NA -0.01 1.56M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 2:50 p.m. 0.015
 0.0001
 0.66%
0.0103 0.03 NA -0.003919 1.41M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -0.45 383394 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:30 a.m. 0.0247  UNCH  0.0% 0.007 0.0373 NA -0.019 3.92M 0.00 0.00%
Abacus Mining & Exploration Corporat 12:30 p.m. 0.0255
 0.0045
 15.00%
0.014 0.0452 NA -0.03 3.08M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:59 p.m. 0.027
 0.0009
 3.23%
0.0196 0.0555 NA -0.06 8.20M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 12:39 p.m. 0.0276
 0.0001
 0.36%
0.02 0.05 5.52 -0.01 6.94M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Mtb Metals Corp Ordinary Shares 9:45 a.m. 0.0293
 0.0008
 2.81%
0.02 0.136 NA -0.03 3.42M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares Canad 11:55 a.m. 0.0298
 0.0007
 2.41%
0.0101 0.08 NA -0.002536 2.39M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 9:55 a.m. 0.0312
 0.0007
 2.19%
0.02 0.06 NA -0.044211 6.30M 0.00 0.00%
Sonoran Desert Copper Corp Com New Cana 3:04 p.m. 0.0316
 0.0229
 263.64%
0.0316 0.0316 NA NA 814799 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.0475 NA NA 8.27M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 2:18 p.m. 0.0346
 0.0004
 1.17%
0.027 0.106 NA -0.03 3.81M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0809 NA -0.003 3.60M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.0215 0.09 NA -0.02 762578 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:42 p.m. 0.04
 0.0004
 1.01%
0.0131 0.0557 NA -0.01 12.73M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:29 p.m. 0.041
 0.001
 2.50%
0.0042 0.065 NA -0.01 8.07M 0.00 0.00%
Thunder Mountain Gold Inc 2:08 p.m. 0.0411
 0.0015
 3.79%
0.0238 0.085 NA -0.01 2.47M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Emergent Metals Corp Ordinary Shares 2:35 p.m. 0.043
 0.007
 14.00%
0.035 0.1281 NA -0.09 1.38M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:59 p.m. 0.0507
 0.0004
 0.80%
0.03 0.1424 NA -0.03 17.23M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:19 a.m. 0.0537
 0.0217
 67.81%
0.0121 0.12 NA -0.001647 14.83M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 2:05 p.m. 0.0614
 0.0024
 4.07%
0.0489 0.16 NA -0.14 3.31M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:37 p.m. 0.0656
 0.0004
 0.61%
0.05 0.098 NA -0.06 14.13M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:04 p.m. 0.0669
 0.0022
 3.40%
0.0252 0.1018 NA -0.03 13.26M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 11:46 a.m. 0.07  UNCH  0.0% 0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Pacific Ridge Exploration Ltd Ordinary S 2:58 p.m. 0.085  UNCH  0.0% 0.0464 0.2546 NA -0.1 12.84M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:40 p.m. 0.085
 0.0092
 12.14%
0.0394 0.15 NA -0.04 10.60M 0.00 0.00%
Japan Gold Corp Common Shares 3:48 p.m. 0.086
 0.0042
 4.66%
0.0471 0.1659 NA -0.02 22.06M 0.00 0.00%
Timberline Resources Corp 3:37 p.m. 0.088
 0.019
 17.76%
0.0305 0.125 NA -0.01 14.05M 0.00 0.00%
Chakana Copper Corp Com Canada 12:52 p.m. 0.0883
 0.0054
 6.51%
0.025 0.1031 NA -0.02 22.02M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:51 p.m. 0.09
 0.025
 38.46%
0.0247 0.20 NA -0.03 12.33M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:57 p.m. 0.105
 0.0006
 0.57%
0.08 0.2332 NA -0.43 37.24M 0.00 0.00%
Benton Resources Inc Com Canada 11:57 a.m. 0.1105
 0.0105
 10.50%
0.0145 0.17 NA -0.02 19.13M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:54 p.m. 0.1148
 0.0035
 3.15%
0.0727 0.145 NA -0.02 105.44M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:12 p.m. 0.115
 0.0118
 9.31%
0.0656 0.25 NA -0.019535 345.13M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:22 a.m. 0.1234
 0.0138
 10.06%
0.1229 0.2198 NA -0.06 14.09M 0.00 0.00%
Canadian Gold Corp Common Shares 2:44 p.m. 0.1248
 0.0014
 1.11%
0.0958 0.2637 NA -0.004689 21.84M 0.00 0.00%
Mountain Prov Diamonds Inc 3:23 p.m. 0.1262
 0.0034
 2.62%
0.1161 0.406 0.55 0.23 26.70M 0.04 126.78%
Pegasus Res Inc Com New Canada 3:40 p.m. 0.13
 0.1029
 379.70%
0.0271 0.28 NA -0.14 2.79M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Osisko Metals Inc Common Shares 2:24 p.m. 0.1329
 0.0079
 6.32%
0.101 0.21 3.32 0.04 34.10M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:12 p.m. 0.136
 0.0047
 3.58%
0.025 0.1725 NA -0.1 42.35M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 11:40 a.m. 0.1426
 0.0107
 6.98%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:15 p.m. 0.1452
 0.0097
 6.26%
0.091 0.20 NA -0.003 54.16M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 1:53 p.m. 0.1477
 0.0003
 0.20%
0.1422 0.3962 NA -0.23 9.97M 0.00 0.00%
Minco Silver Corp Common Shares Canada 1:54 p.m. 0.1485
 0.0101
 6.37%
0.1019 0.18 NA -0.07 9.06M 0.00 0.00%
Treasury Metals Inc Common Shares 3:20 p.m. 0.149
 0.0034
 2.33%
0.085 0.2546 NA -0.15 27.87M 0.00 0.00%
Atico Mining Corp Com Canada 3:12 p.m. 0.1539
 0.0088
 6.07%
0.0731 0.1919 NA -0.05 18.67M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:54 p.m. 0.1566
 0.013
 7.67%
0.1052 0.22 NA -0.00205 87.49M 0.0275 17.56%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Westhaven Gold Corp Ordinary Shares 2:55 p.m. 0.1604
 0.0004
 0.25%
0.1113 0.2622 NA -0.01 23.82M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Viscount Mining Corp Common Shares Cana 3:13 p.m. 0.1707
 0.0093
 5.17%
0.1086 0.2719 NA -0.02 15.02M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:49 p.m. 0.1753
 0.0053
 3.12%
0.0797 0.263 NA -0.02 65.55M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:26 p.m. 0.1813
 0.0019
 1.06%
0.1655 1.17 NA -0.1 16.36M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:40 p.m. 0.1877
 0.0025
 1.35%
0.105 0.2799 NA -0.02 40.18M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:57 p.m. 0.189
 0.0015
 0.80%
0.12 0.2755 NA -0.28 24.09M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:20 p.m. 0.19
 0.0025
 1.33%
0.1314 0.3255 NA -0.003587 37.39M 0.00 0.00%
Golconda Gold Ltd Common Shares 11:18 a.m. 0.1906
 0.0001
 0.05%
0.07 0.235 NA -0.01 13.58M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:31 p.m. 0.1951
 0.0049
 2.45%
0.04 0.234 NA -0.01 199.66M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Nicola Mng Inc Ordinary Shares 11:25 a.m. 0.20
 0.01
 4.76%
0.117 0.336 6.46 -0.000361 33.34M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Silver One Resources Inc Ordinary Share 3:40 p.m. 0.202
 0.016
 8.60%
0.10 0.311 NA -0.02 50.05M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Fpx Nickel Corp Ordinary Shares 11:53 a.m. 0.2412
 0.006
 2.55%
0.186 0.4539 NA -0.02 75.95M 0.00 0.00%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2507
 0.0021
 0.83%
0.1999 0.5567 NA -0.23 62.93M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.2519
 0.0256
 9.22%
0.2402 0.989 2.80 0.09 34.82M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:32 p.m. 0.2564
 0.0076
 2.88%
0.209 0.4003 NA -0.04 117.67M 0.025 39.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Bear Creek Mining Corp 3:08 p.m. 0.2704
 0.013
 5.05%
0.117 0.5467 NA -0.16 61.54M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:34 p.m. 0.306
 0.0047
 1.56%
0.158 0.5664 7.65 -0.28 388.34M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:49 p.m. 0.3339
 0.0095
 2.93%
0.1113 0.3541 NA -0.01 100.67M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Meridian Mng UK Societas Ordinary Shares 9:34 a.m. 0.3472
 0.0028
 0.80%
0.20 0.444 NA -0.05 104.19M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:34 p.m. 0.3607
 0.0017
 0.47%
0.2001 0.78 NA -0.02 83.16M 0.00 0.00%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Bluestone Resources Inc Common Shares 3:56 p.m. 0.37
 0.0002
 0.05%
0.128 0.50 NA -0.05 56.19M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Paramount Gold Nevada Corp 3:58 p.m. 0.4139
 0.0048
 1.17%
0.24 0.51 NA -0.13 25.04M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.4442
 0.0042
 0.95%
0.3149 0.597 44.42 0.01 123.90M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:58 p.m. 0.46
 0.0001
 0.02%
0.24 0.473 NA -0.03 566.05M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.473
 0.0213
 4.31%
0.26 6 NA -1.08 6.89M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 1:53 p.m. 0.48
 0.187
 63.82%
0.147 0.48 NA -0.016 95.94M 0.00 0.00%
Northern Superior Resources Inc Common S 3:58 p.m. 0.49
 0.0086
 1.79%
0.2055 0.5534 24.50 0.02 75.39M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:58 p.m. 0.495
 0.002
 0.41%
0.2281 0.6145 NA -0.03 137.42M 0.00 0.00%
Vista Gold Corp 3:59 p.m. 0.5004
 0.0034
 0.68%
0.301 0.7599 NA -0.05 60.82M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.5242
 0.0252
 5.05%
0.2434 0.693 NA -0.02 327.02M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 1:43 p.m. 0.57
 0.0463
 7.51%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:12 p.m. 0.6169
 0.0199
 3.33%
0.501 1.203 5.14 0.12 227.77M 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:58 p.m. 0.6667
 0.0233
 3.38%
0.4119 1.75 NA -0.02 145.20M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.703
 0.0282
 3.86%
0.40 0.9159 162.58 0.03 91.39M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 10:14 a.m. 0.78  UNCH  0.0% 0.04 1.15 NA -2.16 39.59M 0.00 0.00%
Xtra-gold Resources Corporation Brit 12:32 p.m. 0.91
 0.0465
 4.86%
0.56 0.9565 91.00 0.01 41.97M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:52 p.m. 0.91  UNCH  0.0% 0.057 0.9607 NA -0.03 528.67M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:42 p.m. 1
 0.013
 1.28%
0.703 1.46 NA -0.025 328.61M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Teuton Res Corp Com Canada 3:53 p.m. 1.02
 0.01
 0.99%
0.526 1.41 NA -0.18 58.49M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Probe Gold Inc 3:57 p.m. 1.10
 0.01
 0.90%
0.889 1.32 NA -0.16 188.06M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Entree Resources LTD. Common Shares 3:39 p.m. 1.125
 0.01
 0.88%
0.83 1.18 NA -0.05 228.76M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Osino Resources Corporation Canada 3:57 p.m. 1.32  UNCH  0.0% 0.646 1.335 NA -0.24 234.74M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:57 p.m. 1.325
 0.07
 5.58%
0.942 1.73 NA -0.06 135.79M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:32 p.m. 1.355
 0.005
 0.37%
0.7186 1.59 193.57 0.001 140.43M 0.00 0.00%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.48  UNCH  0.0% 0.95 1.80 NA -0.03 249.96M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:56 p.m. 1.50
 0.10
 7.14%
0.81 1.54 8.33 0.18 1.18B 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 2:58 p.m. 1.532
 0.018
 1.16%
0.95 1.638 19.60 0.07817 1.77B 0.02 2.61%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Prime Mining Corp Common Shares 2:56 p.m. 1.5829
 0.0921
 5.50%
0.8043 1.98 NA -0.24 228.51M 0.00 0.00%
Mandalay Resources Corporation Common SH 9:40 a.m. 1.59
 0.035
 2.15%
1 1.78 19.87 0.08 147.75M 0.0083 2.09%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 3:48 p.m. 1.83
 0.03
 1.61%
1.38 2.662 NA -0.08 312.09M 0.00 0.00%
New Gold Inc 3:59 p.m. 1.90
 0.16
 9.20%
0.86 1.95 NA -0.09 1.31B 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 2:38 p.m. 2.07
 0.03
 1.47%
0.8265 2.27 9.86 0.21 163.67M 0.04 7.73%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.246
 0.016
 0.72%
1.72 2.96 3.81 0.59 831.81M 0.00 0.00%
Oceanagold Corp Common Canada 3:42 p.m. 2.25
 0.09
 4.17%
1.54 2.595 18.75 0.12 1.59B 0.01 0.89%
B2gold Corp Common Shares Canada 4:00 p.m. 2.54
 0.01
 0.39%
2.34 4.29 254.00 0.01 3.31B 0.04 6.30%
Mako Mng Corp Common Shares 2:54 p.m. 2.61
 0.01
 0.38%
0.85 2.68 26.10 0.1 171.44M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.67
 0.04
 1.52%
1.42 4.36 89.00 0.03 641.70M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 2.87
 0.09
 3.04%
2.32 5.42 NA -0.11 262.58M 0.004 1.67%
Novagold Resources Inc 4:00 p.m. 3.03
 0.13
 4.48%
2.225 5.75 NA -0.14 1.01B 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.21
 0.06
 1.91%
2.08 3.98 18.88 0.12 569.17M 0.0125 0.78%
Gold Resv Inc 3:15 p.m. 3.22
 0.04
 1.26%
1.21 3.40 NA -0.23 320.54M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.62
 0.06
 1.69%
1.99 3.92 19.05 0.19 1.80B 0.0625 3.45%
Dynacor Group Inc Common Shares 9:42 a.m. 3.73
 0.01
 0.27%
1.95 3.84 9.56 0.39 136.23M 0.0117 3.75%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
U.S. Gold Corp 4:00 p.m. 4.34
 0.16
 3.83%
2.9201 5 NA -0.9 40.50M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.58
 0.06
 1.33%
2 5.47 NA -0.3 1.78B 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.61
 0.04
 0.86%
3.8501 9.88 NA -53.36 3.26B 0.11 4.77%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.69
 0.15
 3.30%
2.58 4.94 NA -0.17 1.43B 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Victoria Gold Corp Ordinary Shares 3:58 p.m. 5
 0.01
 0.20%
3.76 7.90 13.16 0.38 338.55M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Ssr Mining Inc 4:00 p.m. 5.38
 0.02
 0.37%
3.76 17.715 NA -0.48 1.09B 0.07 5.20%
Equinox Gold Corp Common Shares 4:00 p.m. 5.43
 0.02
 0.37%
3.95 6.50 60.33 0.09 2.10B 0.00 0.00%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.58
 0.12
 2.20%
3.96 6.24 39.86 0.14 1.66B 0.02 1.43%
China Gold International Resources Corp 2:41 p.m. 5.80
 0.06
 1.04%
3.44 6.73 NA -0.0643 2.30B 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Kinross Gold Corporation 4:00 p.m. 6.50
 0.05
 0.78%
4.32 6.87 19.12 -0.47 7.98B 0.03 1.85%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.73
 0.06
 0.90%
4.17 8.44 NA -0.48 1.93B 0.0048 0.29%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.565
 0.0575
 0.77%
4.808 8.28 NA -0.04 1.13B 0.02 0.26%
Dundee Precious Metals Inc Common Shares 3:27 p.m. 7.75
 0.16
 2.11%
5.78 8.08 7.45 0.19 1.41B 0.04 2.06%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.84
 0.04
 0.51%
6.48 13.85 0.53 14.82 675.41M 0.105 2.68%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.33
 0.09
 1.07%
3.94 8.845 37.86 0.22 2.92B 0.01 0.24%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.37
 0.20
 2.45%
4.16 8.65 10.59 0.79 1.23B 0.00 0.00%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.61
 0.04
 0.47%
3.41 9.80 0.60 7.77 5.34B 0.08 1.86%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.05
 0.24
 2.45%
8.91 15.14 7.44 1.35 192.84M 0.14 5.57%
Mcewen Mining Inc 4:00 p.m. 11.55
 0.09
 0.79%
5.92 12.50 9.96 1.16 571.03M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.40
 0.12
 0.98%
8.195 13.62 26.38 0.47 1.28B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.51
 0.01
 0.07%
7.13 15.10 51.96 0.26 17.15B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:53 p.m. 14.25
 0.11
 0.78%
9 19 6.09 2.34 1.23B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.41
 0.15
 1.05%
8.30 16.07 26.69 0.54 2.94B 0.0045 0.06%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.96
 0.25
 1.70%
10.78 16.01 28.77 0.53 5.95B 0.025 0.67%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.16
 0.16
 1.07%
9.31 16.71 NA -0.35 1.32B 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 16.36
 0.28
 1.68%
13.76 20.75 22.72 0.72 28.72B 0.10 2.44%
Gold Fields Ltd American Depositary 3:59 p.m. 16.39
 0.22
 1.36%
10.31 18.965 21.29 0.77 14.67B 0.22 2.68%
Buenaventura Mining Company Inc 4:00 p.m. 16.61
 0.69
 3.99%
6.45 17.86 50.33 2.37 4.22B 0.075 0.90%
Pan American Silver Corp 4:00 p.m. 18.57
 0.13
 0.70%
18.37 19.215 NA -0.32 6.75B 0.10 2.15%
Endeavour Mng Plc Ordinary Shares 3:55 p.m. 20.807
 0.203
 0.97%
15.60 27.40 NA -0.23 5.10B 0.41 3.94%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.46
 0.47
 2.04%
14.91 30.265 NA NA 9.85B 0.19 0.81%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Newmont Corporation 4:00 p.m. 40.58
 0.06
 0.15%
29.42 50.18 NA -2.97 46.79B 0.25 2.46%
A-mark Precious Metals Inc 4:00 p.m. 40.78
 0.71
 1.77%
23.14 42.48 9.06 6.34 932.01M 0.20 1.96%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 52.97
 0.83
 1.59%
38.3738 54.45 44.66 1.479 24.01B 0.155 1.17%
Agnico Eagle Mines Ltd 4:00 p.m. 64.24
 0.89
 1.41%
43.22 67.80 16.26 1.53 32.03B 0.40 2.49%
Royal Gold Inc 4:00 p.m. 120.85
 0.72
 0.60%
100.55 147.82 33.29 3.63 7.94B 0.40 1.32%
Franco-nevada Corporation 4:00 p.m. 121.83
 1.43
 1.19%
102.29 161.25 NA -2.43 23.43B 0.36 1.18%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.