ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Sunday, May 5, 8:29 PM

. Stock Screen    Chart - MNSAF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Stinger Res Inc Com Canada 3:14 p.m. 0.0425
 0.0212
 33.28%
0.0238 0.0758 NA -0.06 2.11M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Fitzroy Minerals Inc 10:15 a.m. 0.0651
 0.0258
 28.38%
0.0249 0.13 NA NA 5.25M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Orezone Gold Corp Warrant 01/29/2023 3:11 p.m. 0.4104
 0.0768
 15.76%
0.20 0.60 NA NA 7.71M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Mas Gold Corp Com Canada 2:47 p.m. 0.0112
 0.0018
 13.85%
0.0064 0.0139 NA -0.01 4.30M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.05 9.88M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:49 p.m. 0.185
 0.0162
 8.05%
0.03 0.29 NA -0.01 50.24M 0.00 0.00%
West High Yield Res Ltd Common Shares C 3:55 p.m. 0.22
 0.0172
 7.25%
0.1547 0.3559 NA -0.04 20.15M 0.00 0.00%
Japan Gold Corp Common Shares 3:42 p.m. 0.08
 0.006
 6.98%
0.0471 0.1659 NA -0.02 20.52M 0.00 0.00%
Canagold Res Ltd Common Shares 12:59 p.m. 0.1665
 0.0115
 6.46%
0.1216 0.1919 NA -0.03 28.90M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.14 6.25M 0.01 4.55%
Orvana Minerals Corp Ordinary Shares 3:36 p.m. 0.1343
 0.0083
 5.82%
0.0723 0.197 6.71 0.02 18.35M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0139 0.034 NA -0.01 2.79M 0.00 0.00%
Atac Resources Ltd Canada 3:38 p.m. 0.0928
 0.0056
 5.69%
0.044 0.125 NA -0.03 20.56M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:19 p.m. 0.0832
 0.0048
 5.46%
0.08 0.1949 NA -0.01 17.64M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:13 p.m. 0.1707
 0.0093
 5.17%
0.1086 0.2719 NA -0.02 15.02M 0.00 0.00%
Sandfire Resources America Inc Common SH 2:21 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.01 12.36M 0.00 0.00%
Capitan Silver Corp Com Canada 2:05 p.m. 0.125
 0.006
 4.58%
0.079 0.18 NA -0.01 10.51M 0.00 0.00%
Augusta Gold Corp 3:44 p.m. 0.716
 0.034
 4.53%
0.3884 0.972 8.95 -0.26 61.53M 0.00 0.00%
Apollo Silver Corp Common Shares 3:56 p.m. 0.1089
 0.0051
 4.47%
0.0534 0.1618 NA -0.06 19.02M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:55 p.m. 0.163
 0.007
 4.12%
0.12 0.2598 NA -0.28 20.78M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.90
 0.08
 4.04%
1.18 2.34 NA -0.18 276.87M 0.01 2.11%
Liberty Gold Corp Common Shares 3:49 p.m. 0.2421
 0.0102
 4.04%
0.1696 0.39 NA -0.07 83.55M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 12:54 p.m. 0.2759
 0.011
 3.83%
0.1865 0.36 NA -0.095785 42.13M 0.00 0.00%
Goldsource Mines Inc Common Shares 12:27 p.m. 0.5629
 0.0221
 3.78%
0.1381 0.585 NA -0.12 33.66M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 12:27 p.m. 0.088
 0.0034
 3.72%
0.06 0.2054 NA -0.02 8.03M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.30
 0.05
 3.70%
0.942 1.73 NA -0.06 133.22M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:59 p.m. 0.1031
 0.0039
 3.65%
0.08 0.22 NA -0.43 36.56M 0.00 0.00%
Thunder Mountain Gold Inc 9:45 a.m. 0.0396
 0.0015
 3.65%
0.0238 0.085 NA -0.01 2.38M 0.00 0.00%
Metallic Minerals Corp Common Shares 10:18 a.m. 0.2019
 0.0072
 3.44%
0.1681 0.3224 NA -0.05 34.32M 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Mountain Prov Diamonds Inc 12:23 p.m. 0.122
 0.0042
 3.33%
0.1161 0.406 0.53 0.23 25.81M 0.04 131.15%
Freegold Ventures LTD. Ordinary Shares 2:32 p.m. 0.30
 0.01
 3.23%
0.238 0.51 NA -0.002283 134.00M 0.00 0.00%
Nova Rty Corp Common Shares 3:27 p.m. 1.0888
 0.0362
 3.22%
0.8976 1.43 NA -0.09 102.51M 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 1.87
 0.06
 3.11%
1.85 5.40 NA -2.21 157.35M 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Oceanagold Corp Common Canada 3:30 p.m. 2.145
 0.06
 2.72%
1.54 2.595 17.88 0.12 1.53B 0.01 0.93%
Candente Copper Corpor 10:42 a.m. 0.115
 0.003
 2.54%
0.08 0.14 NA -0.01 34.32M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 1:15 p.m. 0.37
 0.0095
 2.50%
0.37 1.45 NA -0.22 24.07M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:56 p.m. 0.6032
 0.0149
 2.41%
0.501 1.203 5.03 0.12 222.71M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:54 p.m. 0.19
 0.0047
 2.41%
0.152 0.3715 NA -0.04 19.82M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Northern Superior Resources Inc Common S 3:59 p.m. 0.4739
 0.0111
 2.29%
0.2055 0.5534 23.70 0.02 72.92M 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.31
 0.33
 2.25%
8.30 16.07 26.50 0.54 2.92B 0.0045 0.06%
Amex Expl Inc Ordinary Shares 3:29 p.m. 1.31
 0.03
 2.24%
0.7186 1.59 187.14 0.007 135.76M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.77
 0.22
 2.20%
8.91 14.49 7.24 1.35 187.47M 0.14 5.73%
Wesdome Gold Mines Ltd Ordinary Shares 3:54 p.m. 7.3325
 0.1575
 2.10%
4.808 8.28 NA -0.04 1.10B 0.02 0.27%
American Creek Resources Ltd New Common 3:54 p.m. 0.1077
 0.0023
 2.09%
0.0755 0.15 10.77 0.01 42.80M 0.00 0.00%
Mene Inc Ordinary Shares 3:30 p.m. 0.153
 0.0032
 2.05%
0.1441 0.36 NA -0.01 22.87M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.43
 0.11
 1.99%
3.96 6.24 38.79 0.14 1.62B 0.02 1.47%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.59
 0.09
 1.92%
2.58 4.94 NA -0.17 1.40B 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.59
 0.07
 1.91%
1.99 3.92 18.89 0.19 1.78B 0.0625 3.48%
Galiano Gold Inc 4:00 p.m. 1.65
 0.03
 1.79%
0.52 1.77 13.75 0.12 418.51M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.66
 0.08
 1.69%
3.045 7.31 NA -1.29 421.10M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:32 p.m. 1.18
 0.02
 1.67%
0.8147 3.03 NA -0.11 94.23M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 2:25 p.m. 13.87
 0.23
 1.63%
9 19 5.93 2.34 1.19B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:52 p.m. 0.6262
 0.0095
 1.49%
0.4001 0.8768 NA -0.12 248.38M 0.00 0.00%
Callinex Mines Inc Common Shares 12:50 p.m. 0.9602
 0.0136
 1.40%
0.869 2.80 NA -0.08 16.82M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:08 p.m. 0.7015
 0.0099
 1.39%
0.4119 1.75 NA -0.02 152.78M 0.00 0.00%
Entree Resources LTD. Common Shares 3:53 p.m. 1.1158
 0.0157
 1.39%
0.83 1.18 NA -0.05 226.89M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.35
 0.06
 1.36%
2.9201 5 NA -0.9 40.60M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:53 p.m. 1.46
 0.02
 1.35%
0.81 1.54 8.11 0.18 1.15B 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:19 p.m. 0.1166
 0.0015
 1.27%
0.052 0.1291 NA -0.000175 24.68M 0.00 0.00%
Trx Gold Corporation 3:57 p.m. 0.4449
 0.0054
 1.20%
0.3149 0.597 44.49 0.01 124.09M 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:49 p.m. 2.095
 0.025
 1.18%
0.8265 2.27 9.98 0.21 165.64M 0.04 7.64%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:24 p.m. 2.125
 0.025
 1.16%
1.72 2.922 3.60 0.59 787.00M 0.00 0.00%
Karora Resources Inc Common Shares 3:59 p.m. 3.905
 0.045
 1.14%
2.62 4.20 78.10 0.05 697.62M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.34
 0.06
 1.11%
3.76 17.715 NA -0.48 1.08B 0.07 5.24%
Canadian Gold Corp Common Shares 2:44 p.m. 0.1248
 0.0014
 1.11%
0.0958 0.2637 NA -0.004689 21.84M 0.00 0.00%
Moneta Gold Inc Common Shares 2:54 p.m. 0.4546
 0.0051
 1.11%
0.4502 1.099 NA -0.15 55.47M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 14.87
 0.16
 1.06%
9.31 16.71 NA -0.35 1.30B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:55 p.m. 0.965
 0.01
 1.03%
0.703 1.45 NA -0.025 317.11M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.25
 0.0026
 1.03%
0.1999 0.555 NA -0.16 62.75M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 10:39 a.m. 0.232
 0.0023
 0.98%
0.186 0.4539 NA -0.016613 73.05M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 12:53 p.m. 0.7652
 0.0074
 0.96%
0.04 1.15 NA -0.1 38.82M 0.00 0.00%
Newmont Corporation 4:00 p.m. 40.66
 0.39
 0.95%
29.42 49.08 NA -2.97 46.89B 0.25 2.46%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.40
 0.05
 0.92%
3.95 6.50 60.00 0.09 2.09B 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 11:02 a.m. 0.0327
 0.0003
 0.91%
0.027 0.103 NA -0.03 3.61M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 4.95
 0.042
 0.84%
3.76 7.90 13.03 0.38 335.17M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.23
 0.01
 0.81%
1.15 2.60 NA -0.33 455.46M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.50
 0.02
 0.79%
2.34 4.29 250.00 0.01 3.26B 0.04 6.40%
Vista Gold Corp 3:59 p.m. 0.4815
 0.0038
 0.78%
0.301 0.74 NA -0.05 58.62M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.25
 0.13
 0.71%
12.16 20.60 NA -0.32 6.63B 0.10 2.19%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Golconda Gold Ltd Common Shares 2:48 p.m. 0.1893
 0.0013
 0.68%
0.07 0.235 NA -0.01 13.49M 0.00 0.00%
Prime Mining Corp Common Shares 3:51 p.m. 1.49
 0.01
 0.67%
0.8043 1.975 NA -0.18 215.10M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.28
 0.08
 0.65%
8.195 13.40 26.13 0.47 1.26B 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 11:54 a.m. 0.1524
 0.001
 0.65%
0.091 0.20 NA -0.003 56.85M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 52.69
 0.34
 0.64%
38.3738 54.45 44.43 1.479 23.88B 0.155 1.18%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.83
 0.05
 0.64%
6.48 13.85 0.53 14.82 674.55M 0.105 2.68%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.51
 0.02
 0.57%
3.02 5.27 NA -0.45 669.74M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.55%
0.86 1.95 NA -0.09 1.25B 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 16.46
 0.09
 0.54%
13.76 20.26 20.07 0.72 28.90B 0.10 2.43%
Mawson Gold Ltd Common Shares 3:51 p.m. 0.542
 0.0029
 0.53%
0.10 0.5817 NA -0.02 165.33M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.90
 0.02
 0.51%
2.60 4.82 NA -0.09 1.24B 0.00 0.00%
Mclaren Technology Acquisition Corp Ordi 12:32 p.m. 0.0408
 0.0002
 0.49%
0.0121 0.11 NA -0.01 6.80M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Benton Resources Inc Com Canada 1:34 p.m. 0.11
 0.0005
 0.45%
0.0145 0.17 NA -0.02 19.04M 0.00 0.00%
Dundee Precious Metals Inc Common Shares 2:39 p.m. 7.7475
 0.0325
 0.42%
5.78 8.08 7.45 0.19 1.41B 0.04 2.07%
Dolly Varden Silver Corporation Common S 3:52 p.m. 0.66
 0.0028
 0.42%
0.421 0.82 NA -0.09 187.87M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.65
 0.01
 0.38%
1.42 4.26 88.33 0.03 636.90M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 2.84
 0.01
 0.35%
2.32 5.215 NA -0.11 259.84M 0.004 1.69%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.24
 0.01
 0.31%
1.63 4.995 NA -2.61 68.44M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.70
 0.02
 0.30%
4.17 8.44 NA -0.48 1.92B 0.0048 0.29%
Argonaut Gold Inc New Com Canada 3:52 p.m. 0.3023
 0.0005
 0.17%
0.158 0.5664 7.56 0.04 383.64M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:25 p.m. 0.1876
 0.0003
 0.16%
0.1655 1.13 NA -0.1 16.93M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 11:21 a.m. 0.0636
 0.0001
 0.16%
0.05 0.098 NA -0.06 13.70M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 65.04
 0.08
 0.12%
43.22 67.80 16.47 1.53 32.43B 0.40 2.46%
A-mark Precious Metals Inc 4:00 p.m. 41.32
 0.04
 0.10%
23.14 42.48 9.18 6.34 944.35M 0.20 1.94%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.12
 0.02
 0.09%
14.91 28.87 NA NA 9.70B 0.19 0.82%
Rusoro Mining Ltd Ordinary Shares Canad 3:28 p.m. 0.9113
 0.0007
 0.08%
0.066 0.9607 NA -0.03 529.43M 0.00 0.00%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.03  UNCH  0.0% 0.014 0.0452 NA -0.03 3.63M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 11:27 a.m. 0.005  UNCH  0.0% 0.0011 0.11 NA -0.04 638821 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 11:39 a.m. 0.0186  UNCH  0.0% 0.018 0.0587 NA -0.05 1.67M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.30  UNCH  0.0% 2.08 3.98 19.41 0.12 585.13M 0.0125 0.76%
Glen Eagle Resources Inc Ordinary Shares 3:59 p.m. 0.0016  UNCH  0.0% 0.0012 0.0113 NA -0.005889 233283 0.00 0.00%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.25 6.75%
Generation Mining Ltd Common Shares 9:57 a.m. 0.1876  UNCH  0.0% 0.125 0.41 NA -0.12 44.28M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 12:43 p.m. 0.57  UNCH  0.0% 0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:39 p.m. 0.07  UNCH  0.0% 0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:08 p.m. 0.3243  UNCH  0.0% 0.238 0.5403 NA -0.018 86.61M 0.00 0.00%
Brunswick Expl Inc Com Canada 10:47 a.m. 0.332  UNCH  0.0% 0.27 0.87 NA -0.03 64.43M 0.00 0.00%
NA 0/0/NA 0.1849  UNCH  0.0% 0.1849 0.1849 NA NA 0 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:17 p.m. 0.1483  UNCH  0.0% 0.1413 0.3962 NA -0.23 10.01M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Elevation Gold Mng Corp WT Exp 1/14/2023 12:02 p.m. 0.0068  UNCH  0.0% 0.0068 0.0068 NA NA 153405 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:56 p.m. 0.3568
 0.0008
 0.23%
0.2001 0.76 NA -0.02 82.26M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:02 p.m. 0.2222
 0.0005
 0.23%
0.131 0.5199 NA -0.08 40.95M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:49 p.m. 0.1596
 0.0005
 0.31%
0.1052 0.22 NA -0.00205 89.17M 0.0275 17.23%
Lucara Diamond Corporation Ordinary Shar 10:36 a.m. 0.2575
 0.0009
 0.35%
0.209 0.4003 NA -0.04 118.17M 0.025 38.83%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.31
 0.03
 0.36%
4.16 8.65 10.52 0.79 1.22B 0.00 0.00%
Osino Resources Corporation Canada 2:56 p.m. 1.325
 0.005
 0.38%
0.646 1.335 NA -0.24 235.62M 0.00 0.00%
Integra Resources Corp Common Shares 3:56 p.m. 0.7603
 0.0029
 0.38%
0.6365 1.65 NA -0.725 67.26M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.41
 0.01
 0.42%
1.05 2.71 8.61 0.28 700.60M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.45
 0.07
 0.43%
10.31 18.965 21.36 0.77 14.72B 0.22 2.67%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.03
 0.07
 0.47%
10.78 16.01 28.90 0.53 5.98B 0.025 0.67%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.35
 0.03
 0.56%
3.35 5.71 38.21 0.14 1.25B 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:21 p.m. 1.79
 0.01
 0.56%
1.38 2.662 NA -0.08 305.27M 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.8325
 0.0046
 0.56%
0.7601 1.1254 NA -0.17 154.11M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.37
 0.05
 0.60%
3.94 8.845 38.05 0.22 2.94B 0.01 0.24%
Royal Gold Inc 4:00 p.m. 122.29
 0.74
 0.61%
100.55 143.89 33.69 3.63 8.04B 0.40 1.31%
Kinross Gold Corporation 4:00 p.m. 6.59
 0.04
 0.61%
4.32 6.87 19.38 0.34 8.09B 0.03 1.82%
Gold Resv Inc 3:55 p.m. 3.28
 0.02
 0.61%
1.21 3.40 NA -0.23 326.52M 0.00 0.00%
Lundin Mng Corp Common Shares 3:44 p.m. 11.07
 0.07
 0.64%
5.91 12.17 79.07 0.31 8.58B 0.09 3.25%
Silver Tiger Metals Inc Ordinary Shares 3:59 p.m. 0.14
 0.0009
 0.65%
0.1031 0.2373 NA -0.01 51.11M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:11 p.m. 0.621
 0.0041
 0.67%
0.2994 1.6265 NA -0.11 141.36M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.48
 0.01
 0.68%
0.95 1.80 NA -0.02 285.79M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 10:28 a.m. 0.149
 0.001
 0.68%
0.079 0.2772 NA -0.08 17.07M 0.00 0.00%
Empress Rty Corp Com Canada 3:57 p.m. 0.2417
 0.0017
 0.71%
0.18 0.3122 NA -0.03 28.57M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 10:46 a.m. 0.0275
 0.0002
 0.73%
0.02 0.075 NA -0.01 7.21M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:42 p.m. 0.4497
 0.0037
 0.83%
0.24 0.481 NA -0.06 553.37M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.16 26.13M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 3.03
 0.03
 1.00%
2.225 5.75 NA -0.14 1.01B 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 11:13 a.m. 3.04
 0.03
 1.00%
2.23 3.28 NA -0.04 928.46M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.88
 0.17
 1.02%
6.45 17.86 241.14 0.08 4.29B 0.075 0.89%
China Gold International Resources Corp 2:41 p.m. 5.80
 0.06
 1.04%
3.44 6.73 NA -0.0643 2.30B 0.00 0.00%
Bear Creek Mining Corp 2:52 p.m. 0.2598
 0.0028
 1.09%
0.117 0.539 NA -0.16 59.12M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 5.19
 0.06
 1.17%
2.635 6.91 NA -0.3 333.99M 0.00 0.00%
Harmony Gold Mining Company Ltd 3:59 p.m. 8.57
 0.10
 1.18%
3.41 9.80 0.60 7.77 5.31B 0.08 1.87%
Talisker Res Ltd Ordinary Shares 1:07 p.m. 0.395
 0.005
 1.28%
0.1854 0.45 NA -0.3 34.81M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 11.76
 0.15
 1.29%
5.92 12.50 10.14 1.16 581.42M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.4941
 0.0064
 1.31%
0.26 6 NA -1.08 7.20M 0.00 0.00%
Probe Gold Inc 12:33 p.m. 1.10
 0.015
 1.38%
0.889 1.31 NA -0.16 188.06M 0.00 0.00%
Centerra Gold Inc Common Shares 4:00 p.m. 6.13
 0.09
 1.49%
4.465 7.08 NA -0.38 1.32B 0.07 4.57%
Precipitate Gold Corporation Common Shar 2:35 p.m. 0.0439
 0.0007
 1.62%
0.036 0.065 4.39 0.01 5.72M 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
G2 Goldfields Inc Common Shares 3:26 p.m. 0.9193
 0.0155
 1.71%
0.422 0.9766 NA -0.03 192.08M 0.00 0.00%
Coeur Mining Inc 3:59 p.m. 4.88
 0.09
 1.88%
2 5.47 NA -0.3 1.95B 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 123.25
 2.34
 1.94%
102.29 161.25 NA -2.43 23.70B 0.36 1.17%
Xtra-gold Resources Corporation Brit 2:54 p.m. 0.93
 0.02
 2.20%
0.56 0.9565 93.00 0.01 42.89M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 13.33
 0.29
 2.22%
10.825 65.72 NA -1.14 258.14M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:50 p.m. 0.1135
 0.0025
 2.25%
0.0727 0.145 NA -0.01 104.24M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 11:03 a.m. 0.4846
 0.0113
 2.39%
0.2281 0.6145 NA -0.03 134.53M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 12:13 p.m. 0.0128
 0.0003
 2.40%
0.0056 0.034 NA -0.01 1.60M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:49 p.m. 0.34
 0.008
 2.41%
0.1113 0.3541 NA -0.01 102.51M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 3:17 p.m. 0.8887
 0.0209
 2.41%
0.5782 0.913 22.16 0.0368 1.13B 0.03 6.75%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7198
 0.0173
 2.46%
0.40 0.90 166.47 0.004324 94.88M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:45 p.m. 0.194
 0.0048
 2.54%
0.10 0.311 NA -0.02 48.07M 0.00 0.00%
Minco Silver Corp Common Shares Canada 2:26 p.m. 0.1526
 0.0041
 2.76%
0.1019 0.18 3.05 0.05 9.31M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:17 p.m. 1.79
 0.05
 2.87%
1.30 2.01 NA -0.17 179.68M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:54 p.m. 0.891
 0.026
 3.01%
0.7399 1.04 NA -0.02 174.63M 0.00 0.00%
Dynacor Group Inc Common Shares 3:57 p.m. 3.8428
 0.1128
 3.02%
1.95 3.8428 9.85 0.3 140.35M 0.0117 3.64%
Centamin Plc Ordinary Shares Jersey 2:59 p.m. 1.525
 0.045
 3.04%
0.95 1.638 19.51 0.06203 1.77B 0.02 2.62%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.70
 0.14
 3.07%
3.8501 9.88 NA -53.36 3.33B 0.11 4.68%
Nevada Expl Inc Common Shares 9:47 a.m. 0.0931
 0.0029
 3.21%
0.0802 0.18 NA -0.46 2.35M 0.00 0.00%
Electra Battery Materials Corporation 3:57 p.m. 0.4695
 0.0147
 3.23%
0.31 2.66 NA -0.37 16.67M 0.00 0.00%
Timberline Resources Corp 3:59 p.m. 0.11
 0.0035
 3.29%
0.0305 0.125 NA -0.01 17.56M 0.00 0.00%
Libero Copper & Gold Corp Com NO Par 3:42 p.m. 0.3577
 0.0115
 3.32%
0.094 0.9939 NA NA 17.34M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 10:09 a.m. 0.415
 0.0134
 3.34%
0.3707 0.9867 NA -0.17 27.32M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 3:27 p.m. 0.06
 0.002
 3.45%
0.0551 0.142 NA -0.022 8.64M 0.00 0.00%
Noram Lithium Corp Common Shares 3:39 p.m. 0.1275
 0.0047
 3.83%
0.1069 0.5317 NA -0.05 11.35M 0.00 0.00%
Goldshore Resources Inc Common Shares 1:14 p.m. 0.1238
 0.0046
 3.86%
0.0606 0.25 NA -0.05 32.21M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4295
 0.0177
 4.30%
0.24 0.51 NA -0.13 25.99M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Teuton Res Corp Com Canada 3:41 p.m. 1.05
 0.05
 5.00%
0.526 1.30 NA -0.18 60.21M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:48 p.m. 0.0349
 0.0018
 5.44%
0.0286 0.0536 NA -0.02 15.88M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 3:36 p.m. 0.3675
 0.0203
 5.85%
0.20 0.41 NA -0.05 110.28M 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:50 p.m. 0.12
 0.0067
 5.91%
0.0656 0.2499 NA -0.019535 360.13M 0.00 0.00%
Atico Mining Corp Com Canada 3:12 p.m. 0.1539
 0.0088
 6.07%
0.0731 0.1919 NA -0.05 18.67M 0.00 0.00%
American Lithium Corp Ordinary Shares 3:59 p.m. 2.46
 0.17
 7.42%
1.20 3.50 NA -0.13 512.20M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Conquest Resources Ltd Common Shares 1:46 p.m. 0.025
 0.002
 8.70%
0.0106 0.0305 8.33 -0.006 3.38M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:59 p.m. 0.365
 0.0309
 9.25%
0.2607 0.7943 NA -0.03 54.29M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 10:50 a.m. 0.17
 0.0163
 10.61%
0.015 0.20 NA -0.02 8.30M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.025 0.09 NA -0.02 762578 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:56 p.m. 0.012
 0.0014
 13.21%
0.0095 0.0774 NA -0.034267 32.43M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Novo Resources Corp Warrant Exp 08/27/20 3:53 p.m. 0.0007
 0.0001
 16.67%
0.0002 0.0088 NA NA 0 0.00 0.00%
Regenx Tech Corp Ordinary Shares 3:54 p.m. 0.0068
 0.0011
 19.30%
0.0048 0.0903 NA -0.00465 2.36M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 3:39 p.m. 0.0354
 0.0062
 21.23%
0.0113 0.059 NA -0.02 3.78M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:40 p.m. 0.03
 0.0059
 24.48%
0.0065 0.03 NA -0.01 6.69M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:55 p.m. 0.085
 0.0275
 47.83%
0.0465 0.1356 NA -0.44 9.61M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Planet Ventures Inc Common Shares 9:32 a.m. 0.0201
 0.0081
 67.50%
0.011 0.0402 NA -0.03 2.22M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:19 a.m. 0.0537
 0.0217
 67.81%
0.0121 0.12 NA -0.001647 14.83M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 3:59 p.m. 0.0198
 0.0083
 72.17%
0.0031 0.65 NA NA 0 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426
 0.0226
 113.00%
0.02 0.0426 NA -0.01 986985 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.