ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Sunday, May 5, 7:38 PM

. Stock Screen    Chart - MNSAF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Newmont Corporation 4:00 p.m. 40.66
 0.39
 0.95%
29.42 49.08 NA -2.97 46.89B 0.25 2.46%
Franco-nevada Corporation 4:00 p.m. 123.25
 2.34
 1.94%
102.29 161.25 NA -2.43 23.70B 0.36 1.17%
Fitzroy Minerals Inc 10:15 a.m. 0.0651
 0.0258
 28.38%
0.0249 0.13 NA NA 5.25M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 12:53 p.m. 0.7652
 0.0074
 0.96%
0.04 1.15 NA -0.1 38.82M 0.00 0.00%
Novo Resources Corp Warrant Exp 08/27/20 3:53 p.m. 0.0007
 0.0001
 16.67%
0.0002 0.0088 NA NA 0 0.00 0.00%
Novo Res Corp Common Shares Canada 3:59 p.m. 0.1031
 0.0039
 3.65%
0.08 0.22 NA -0.43 36.56M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.70
 0.14
 3.07%
3.8501 9.88 NA -53.36 3.33B 0.11 4.68%
Rio2 Ltd Ordinary Shares 3:49 p.m. 0.34
 0.008
 2.41%
0.1113 0.3541 NA -0.01 102.51M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.03  UNCH  0.0% 0.014 0.0452 NA -0.03 3.63M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.12
 0.02
 0.09%
14.91 28.87 NA NA 9.70B 0.19 0.82%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.34
 0.06
 1.11%
3.76 17.715 NA -0.48 1.08B 0.07 5.24%
Sierra Madre Gold & Silver Ltd Com 12:54 p.m. 0.2759
 0.011
 3.83%
0.1865 0.36 NA -0.095785 42.13M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.25
 0.13
 0.71%
12.16 20.60 NA -0.32 6.63B 0.10 2.19%
Stinger Res Inc Com Canada 3:14 p.m. 0.0425
 0.0212
 33.28%
0.0238 0.0758 NA -0.06 2.11M 0.00 0.00%
Planet Ventures Inc Common Shares 9:32 a.m. 0.0201
 0.0081
 67.50%
0.011 0.0402 NA -0.03 2.22M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Mas Gold Corp Com Canada 2:47 p.m. 0.0112
 0.0018
 13.85%
0.0064 0.0139 NA -0.01 4.30M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 3.03
 0.03
 1.00%
2.225 5.75 NA -0.14 1.01B 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 3:27 p.m. 0.06
 0.002
 3.45%
0.0551 0.142 NA -0.022 8.64M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.70
 0.02
 0.30%
4.17 8.44 NA -0.48 1.92B 0.0048 0.29%
China Gold International Resources Corp 2:41 p.m. 5.80
 0.06
 1.04%
3.44 6.73 NA -0.0643 2.30B 0.00 0.00%
Centerra Gold Inc Common Shares 4:00 p.m. 6.13
 0.09
 1.49%
4.465 7.08 NA -0.38 1.32B 0.07 4.57%
Brigadier Gold Ltd Ordinary Shares 11:27 a.m. 0.005  UNCH  0.0% 0.0011 0.11 NA -0.04 638821 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 11:39 a.m. 0.0186  UNCH  0.0% 0.018 0.0587 NA -0.05 1.67M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 13.33
 0.29
 2.22%
10.825 65.72 NA -1.14 258.14M 0.00 0.00%
Coeur Mining Inc 3:59 p.m. 4.88
 0.09
 1.88%
2 5.47 NA -0.3 1.95B 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:54 p.m. 7.3325
 0.1575
 2.10%
4.808 8.28 NA -0.04 1.10B 0.02 0.27%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.55%
0.86 1.95 NA -0.09 1.25B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 14.87
 0.16
 1.06%
9.31 16.71 NA -0.35 1.30B 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 12:13 p.m. 0.0128
 0.0003
 2.40%
0.0056 0.034 NA -0.01 1.60M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0139 0.034 NA -0.01 2.79M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.51
 0.02
 0.57%
3.02 5.27 NA -0.45 669.74M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.59
 0.09
 1.92%
2.58 4.94 NA -0.17 1.40B 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.23
 0.01
 0.81%
1.15 2.60 NA -0.33 455.46M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.90
 0.02
 0.51%
2.60 4.82 NA -0.09 1.24B 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:50 p.m. 0.12
 0.0067
 5.91%
0.0656 0.2499 NA -0.019535 360.13M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Libero Copper & Gold Corp Com NO Par 3:42 p.m. 0.3577
 0.0115
 3.32%
0.094 0.9939 NA NA 17.34M 0.00 0.00%
Canadian Gold Corp Common Shares 2:44 p.m. 0.1248
 0.0014
 1.11%
0.0958 0.2637 NA -0.004689 21.84M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.66
 0.08
 1.69%
3.045 7.31 NA -1.29 421.10M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 3:59 p.m. 0.0016  UNCH  0.0% 0.0012 0.0113 NA -0.005889 233283 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:11 p.m. 0.621
 0.0041
 0.67%
0.2994 1.6265 NA -0.11 141.36M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:21 p.m. 1.79
 0.01
 0.56%
1.38 2.662 NA -0.08 305.27M 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 1.87
 0.06
 3.11%
1.85 5.40 NA -2.21 157.35M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:08 p.m. 0.7015
 0.0099
 1.39%
0.4119 1.75 NA -0.02 152.78M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Entree Resources LTD. Common Shares 3:53 p.m. 1.1158
 0.0157
 1.39%
0.83 1.18 NA -0.05 226.89M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:54 p.m. 0.891
 0.026
 3.01%
0.7399 1.04 NA -0.02 174.63M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:56 p.m. 0.012
 0.0014
 13.21%
0.0095 0.0774 NA -0.034267 32.43M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:17 p.m. 1.79
 0.05
 2.87%
1.30 2.01 NA -0.17 179.68M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 2.84
 0.01
 0.35%
2.32 5.215 NA -0.11 259.84M 0.004 1.69%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.24
 0.01
 0.31%
1.63 4.995 NA -2.61 68.44M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.48
 0.01
 0.68%
0.95 1.80 NA -0.02 285.79M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 5.19
 0.06
 1.17%
2.635 6.91 NA -0.3 333.99M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 3:39 p.m. 0.0354
 0.0062
 21.23%
0.0113 0.059 NA -0.02 3.78M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.30
 0.05
 3.70%
0.942 1.73 NA -0.06 133.22M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426
 0.0226
 113.00%
0.02 0.0426 NA -0.01 986985 0.00 0.00%
Gold Resv Inc 3:55 p.m. 3.28
 0.02
 0.61%
1.21 3.40 NA -0.23 326.52M 0.00 0.00%
Orezone Gold Corp Warrant 01/29/2023 3:11 p.m. 0.4104
 0.0768
 15.76%
0.20 0.60 NA NA 7.71M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.90
 0.08
 4.04%
1.18 2.34 NA -0.18 276.87M 0.01 2.11%
Generation Mining Ltd Common Shares 9:57 a.m. 0.1876  UNCH  0.0% 0.125 0.41 NA -0.12 44.28M 0.00 0.00%
Nevada Expl Inc Common Shares 9:47 a.m. 0.0931
 0.0029
 3.21%
0.0802 0.18 NA -0.46 2.35M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 11:13 a.m. 3.04
 0.03
 1.00%
2.23 3.28 NA -0.04 928.46M 0.00 0.00%
Prime Mining Corp Common Shares 3:51 p.m. 1.49
 0.01
 0.67%
0.8043 1.975 NA -0.18 215.10M 0.00 0.00%
Probe Gold Inc 12:33 p.m. 1.10
 0.015
 1.38%
0.889 1.31 NA -0.16 188.06M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:25 p.m. 0.1876
 0.0003
 0.16%
0.1655 1.13 NA -0.1 16.93M 0.00 0.00%
Electra Battery Materials Corporation 3:57 p.m. 0.4695
 0.0147
 3.23%
0.31 2.66 NA -0.37 16.67M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:55 p.m. 0.965
 0.01
 1.03%
0.703 1.45 NA -0.025 317.11M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:42 p.m. 0.4497
 0.0037
 0.83%
0.24 0.481 NA -0.06 553.37M 0.00 0.00%
Atac Resources Ltd Canada 3:38 p.m. 0.0928
 0.0056
 5.69%
0.044 0.125 NA -0.03 20.56M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Vista Gold Corp 3:59 p.m. 0.4815
 0.0038
 0.78%
0.301 0.74 NA -0.05 58.62M 0.00 0.00%
Nova Rty Corp Common Shares 3:27 p.m. 1.0888
 0.0362
 3.22%
0.8976 1.43 NA -0.09 102.51M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:50 p.m. 0.1135
 0.0025
 2.25%
0.0727 0.145 NA -0.01 104.24M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 3:36 p.m. 0.3675
 0.0203
 5.85%
0.20 0.41 NA -0.05 110.28M 0.00 0.00%
Mene Inc Ordinary Shares 3:30 p.m. 0.153
 0.0032
 2.05%
0.1441 0.36 NA -0.01 22.87M 0.00 0.00%
Osino Resources Corporation Canada 2:56 p.m. 1.325
 0.005
 0.38%
0.646 1.335 NA -0.24 235.62M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 10:36 a.m. 0.2575
 0.0009
 0.35%
0.209 0.4003 NA -0.04 118.17M 0.025 38.83%
Fpx Nickel Corp Ordinary Shares 10:39 a.m. 0.232
 0.0023
 0.98%
0.186 0.4539 NA -0.016613 73.05M 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.8325
 0.0046
 0.56%
0.7601 1.1254 NA -0.17 154.11M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.025 0.09 NA -0.02 762578 0.00 0.00%
Integra Resources Corp Common Shares 3:56 p.m. 0.7603
 0.0029
 0.38%
0.6365 1.65 NA -0.725 67.26M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.4941
 0.0064
 1.31%
0.26 6 NA -1.08 7.20M 0.00 0.00%
Moneta Gold Inc Common Shares 2:54 p.m. 0.4546
 0.0051
 1.11%
0.4502 1.099 NA -0.15 55.47M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:26 p.m. 0.9193
 0.0155
 1.71%
0.422 0.9766 NA -0.03 192.08M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Discovery Silver Corp Ordinary Shares 3:52 p.m. 0.6262
 0.0095
 1.49%
0.4001 0.8768 NA -0.12 248.38M 0.00 0.00%
Sandfire Resources America Inc Common SH 2:21 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:48 p.m. 0.0349
 0.0018
 5.44%
0.0286 0.0536 NA -0.02 15.88M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.35
 0.06
 1.36%
2.9201 5 NA -0.9 40.60M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:49 p.m. 0.185
 0.0162
 8.05%
0.03 0.29 NA -0.01 50.24M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:56 p.m. 0.3568
 0.0008
 0.23%
0.2001 0.76 NA -0.02 82.26M 0.00 0.00%
Empress Rty Corp Com Canada 3:57 p.m. 0.2417
 0.0017
 0.71%
0.18 0.3122 NA -0.03 28.57M 0.00 0.00%
Timberline Resources Corp 3:59 p.m. 0.11
 0.0035
 3.29%
0.0305 0.125 NA -0.01 17.56M 0.00 0.00%
Goldshore Resources Inc Common Shares 1:14 p.m. 0.1238
 0.0046
 3.86%
0.0606 0.25 NA -0.05 32.21M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:19 p.m. 0.1166
 0.0015
 1.27%
0.052 0.1291 NA -0.000175 24.68M 0.00 0.00%
Golconda Gold Ltd Common Shares 2:48 p.m. 0.1893
 0.0013
 0.68%
0.07 0.235 NA -0.01 13.49M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:54 p.m. 0.19
 0.0047
 2.41%
0.152 0.3715 NA -0.04 19.82M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 11:03 a.m. 0.4846
 0.0113
 2.39%
0.2281 0.6145 NA -0.03 134.53M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 3:59 p.m. 0.0198
 0.0083
 72.17%
0.0031 0.65 NA NA 0 0.00 0.00%
American Lithium Corp Ordinary Shares 3:59 p.m. 2.46
 0.17
 7.42%
1.20 3.50 NA -0.13 512.20M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:32 p.m. 1.18
 0.02
 1.67%
0.8147 3.03 NA -0.11 94.23M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 12:43 p.m. 0.57  UNCH  0.0% 0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 11:02 a.m. 0.0327
 0.0003
 0.91%
0.027 0.103 NA -0.03 3.61M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:40 p.m. 0.03
 0.0059
 24.48%
0.0065 0.03 NA -0.01 6.69M 0.00 0.00%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Callinex Mines Inc Common Shares 12:50 p.m. 0.9602
 0.0136
 1.40%
0.869 2.80 NA -0.08 16.82M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 2:32 p.m. 0.30
 0.01
 3.23%
0.238 0.51 NA -0.002283 134.00M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:49 p.m. 0.1596
 0.0005
 0.31%
0.1052 0.22 NA -0.00205 89.17M 0.0275 17.23%
Goldsource Mines Inc Common Shares 12:27 p.m. 0.5629
 0.0221
 3.78%
0.1381 0.585 NA -0.12 33.66M 0.00 0.00%
Candente Copper Corpor 10:42 a.m. 0.115
 0.003
 2.54%
0.08 0.14 NA -0.01 34.32M 0.00 0.00%
Teuton Res Corp Com Canada 3:41 p.m. 1.05
 0.05
 5.00%
0.526 1.30 NA -0.18 60.21M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:08 p.m. 0.3243  UNCH  0.0% 0.238 0.5403 NA -0.018 86.61M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4295
 0.0177
 4.30%
0.24 0.51 NA -0.13 25.99M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 10:28 a.m. 0.149
 0.001
 0.68%
0.079 0.2772 NA -0.08 17.07M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:59 p.m. 0.14
 0.0009
 0.65%
0.1031 0.2373 NA -0.01 51.11M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:45 p.m. 0.194
 0.0048
 2.54%
0.10 0.311 NA -0.02 48.07M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Japan Gold Corp Common Shares 3:42 p.m. 0.08
 0.006
 6.98%
0.0471 0.1659 NA -0.02 20.52M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 3:54 p.m. 0.0068
 0.0011
 19.30%
0.0048 0.0903 NA -0.00465 2.36M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.16 26.13M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 11:54 a.m. 0.1524
 0.001
 0.65%
0.091 0.20 NA -0.003 56.85M 0.00 0.00%
Brunswick Expl Inc Com Canada 10:47 a.m. 0.332  UNCH  0.0% 0.27 0.87 NA -0.03 64.43M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:59 p.m. 0.365
 0.0309
 9.25%
0.2607 0.7943 NA -0.03 54.29M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Bear Creek Mining Corp 2:52 p.m. 0.2598
 0.0028
 1.09%
0.117 0.539 NA -0.16 59.12M 0.00 0.00%
NA 0/0/NA 0.1849  UNCH  0.0% 0.1849 0.1849 NA NA 0 0.00 0.00%
Canagold Res Ltd Common Shares 12:59 p.m. 0.1665
 0.0115
 6.46%
0.1216 0.1919 NA -0.03 28.90M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:52 p.m. 0.66
 0.0028
 0.42%
0.421 0.82 NA -0.09 187.87M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:17 p.m. 0.1483  UNCH  0.0% 0.1413 0.3962 NA -0.23 10.01M 0.00 0.00%
West High Yield Res Ltd Common Shares C 3:55 p.m. 0.22
 0.0172
 7.25%
0.1547 0.3559 NA -0.04 20.15M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 12:27 p.m. 0.088
 0.0034
 3.72%
0.06 0.2054 NA -0.02 8.03M 0.00 0.00%
Liberty Gold Corp Common Shares 3:49 p.m. 0.2421
 0.0102
 4.04%
0.1696 0.39 NA -0.07 83.55M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.14 6.25M 0.01 4.55%
Bonterra Res Inc Ordinary Shares 3:55 p.m. 0.163
 0.007
 4.12%
0.12 0.2598 NA -0.28 20.78M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 1:15 p.m. 0.37
 0.0095
 2.50%
0.37 1.45 NA -0.22 24.07M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.01 12.36M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:28 p.m. 0.9113
 0.0007
 0.08%
0.066 0.9607 NA -0.03 529.43M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 10:46 a.m. 0.0275
 0.0002
 0.73%
0.02 0.075 NA -0.01 7.21M 0.00 0.00%
Benton Resources Inc Com Canada 1:34 p.m. 0.11
 0.0005
 0.45%
0.0145 0.17 NA -0.02 19.04M 0.00 0.00%
Atico Mining Corp Com Canada 3:12 p.m. 0.1539
 0.0088
 6.07%
0.0731 0.1919 NA -0.05 18.67M 0.00 0.00%
Noram Lithium Corp Common Shares 3:39 p.m. 0.1275
 0.0047
 3.83%
0.1069 0.5317 NA -0.05 11.35M 0.00 0.00%
Metallic Minerals Corp Common Shares 10:18 a.m. 0.2019
 0.0072
 3.44%
0.1681 0.3224 NA -0.05 34.32M 0.00 0.00%
Elevation Gold Mng Corp WT Exp 1/14/2023 12:02 p.m. 0.0068  UNCH  0.0% 0.0068 0.0068 NA NA 153405 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:55 p.m. 0.085
 0.0275
 47.83%
0.0465 0.1356 NA -0.44 9.61M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:51 p.m. 0.542
 0.0029
 0.53%
0.10 0.5817 NA -0.02 165.33M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:19 p.m. 0.0832
 0.0048
 5.46%
0.08 0.1949 NA -0.01 17.64M 0.00 0.00%
Talisker Res Ltd Ordinary Shares 1:07 p.m. 0.395
 0.005
 1.28%
0.1854 0.45 NA -0.3 34.81M 0.00 0.00%
Capitan Silver Corp Com Canada 2:05 p.m. 0.125
 0.006
 4.58%
0.079 0.18 NA -0.01 10.51M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 11:21 a.m. 0.0636
 0.0001
 0.16%
0.05 0.098 NA -0.06 13.70M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 10:09 a.m. 0.415
 0.0134
 3.34%
0.3707 0.9867 NA -0.17 27.32M 0.00 0.00%
Apollo Silver Corp Common Shares 3:56 p.m. 0.1089
 0.0051
 4.47%
0.0534 0.1618 NA -0.06 19.02M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:19 a.m. 0.0537
 0.0217
 67.81%
0.0121 0.12 NA -0.001647 14.83M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.25
 0.0026
 1.03%
0.1999 0.555 NA -0.16 62.75M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:02 p.m. 0.2222
 0.0005
 0.23%
0.131 0.5199 NA -0.08 40.95M 0.00 0.00%
Mclaren Technology Acquisition Corp Ordi 12:32 p.m. 0.0408
 0.0002
 0.49%
0.0121 0.11 NA -0.01 6.80M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 10:50 a.m. 0.17
 0.0163
 10.61%
0.015 0.20 NA -0.02 8.30M 0.00 0.00%
Thunder Mountain Gold Inc 9:45 a.m. 0.0396
 0.0015
 3.65%
0.0238 0.085 NA -0.01 2.38M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:13 p.m. 0.1707
 0.0093
 5.17%
0.1086 0.2719 NA -0.02 15.02M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.83
 0.05
 0.64%
6.48 13.85 0.53 14.82 674.55M 0.105 2.68%
Mountain Prov Diamonds Inc 12:23 p.m. 0.122
 0.0042
 3.33%
0.1161 0.406 0.53 0.23 25.81M 0.04 131.15%
Harmony Gold Mining Company Ltd 3:59 p.m. 8.57
 0.10
 1.18%
3.41 9.80 0.60 7.77 5.31B 0.08 1.87%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Minco Silver Corp Common Shares Canada 2:26 p.m. 0.1526
 0.0041
 2.76%
0.1019 0.18 3.05 0.05 9.31M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:24 p.m. 2.125
 0.025
 1.16%
1.72 2.922 3.60 0.59 787.00M 0.00 0.00%
Precipitate Gold Corporation Common Shar 2:35 p.m. 0.0439
 0.0007
 1.62%
0.036 0.065 4.39 0.01 5.72M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:56 p.m. 0.6032
 0.0149
 2.41%
0.501 1.203 5.03 0.12 222.71M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 2:25 p.m. 13.87
 0.23
 1.63%
9 19 5.93 2.34 1.19B 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 3:36 p.m. 0.1343
 0.0083
 5.82%
0.0723 0.197 6.71 0.02 18.35M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:39 p.m. 0.07  UNCH  0.0% 0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.77
 0.22
 2.20%
8.91 14.49 7.24 1.35 187.47M 0.14 5.73%
Dundee Precious Metals Inc Common Shares 2:39 p.m. 7.7475
 0.0325
 0.42%
5.78 8.08 7.45 0.19 1.41B 0.04 2.07%
Argonaut Gold Inc New Com Canada 3:52 p.m. 0.3023
 0.0005
 0.17%
0.158 0.5664 7.56 0.04 383.64M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:53 p.m. 1.46
 0.02
 1.35%
0.81 1.54 8.11 0.18 1.15B 0.00 0.00%
Conquest Resources Ltd Common Shares 1:46 p.m. 0.025
 0.002
 8.70%
0.0106 0.0305 8.33 -0.006 3.38M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.41
 0.01
 0.42%
1.05 2.71 8.61 0.28 700.60M 0.00 0.00%
Augusta Gold Corp 3:44 p.m. 0.716
 0.034
 4.53%
0.3884 0.972 8.95 -0.26 61.53M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.05 9.88M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 41.32
 0.04
 0.10%
23.14 42.48 9.18 6.34 944.35M 0.20 1.94%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Dynacor Group Inc Common Shares 3:57 p.m. 3.8428
 0.1128
 3.02%
1.95 3.8428 9.85 0.3 140.35M 0.0117 3.64%
Jaguar Mng Inc Ordinary Shares 3:49 p.m. 2.095
 0.025
 1.18%
0.8265 2.27 9.98 0.21 165.64M 0.04 7.64%
Mcewen Mining Inc 4:00 p.m. 11.76
 0.15
 1.29%
5.92 12.50 10.14 1.16 581.42M 0.00 0.00%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.31
 0.03
 0.36%
4.16 8.65 10.52 0.79 1.22B 0.00 0.00%
American Creek Resources Ltd New Common 3:54 p.m. 0.1077
 0.0023
 2.09%
0.0755 0.15 10.77 0.01 42.80M 0.00 0.00%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 4.95
 0.042
 0.84%
3.76 7.90 13.03 0.38 335.17M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.65
 0.03
 1.79%
0.52 1.77 13.75 0.12 418.51M 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Agnico Eagle Mines Ltd 4:00 p.m. 65.04
 0.08
 0.12%
43.22 67.80 16.47 1.53 32.43B 0.40 2.46%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.25 6.75%
Oceanagold Corp Common Canada 3:30 p.m. 2.145
 0.06
 2.72%
1.54 2.595 17.88 0.12 1.53B 0.01 0.93%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.59
 0.07
 1.91%
1.99 3.92 18.89 0.19 1.78B 0.0625 3.48%
Kinross Gold Corporation 4:00 p.m. 6.59
 0.04
 0.61%
4.32 6.87 19.38 0.34 8.09B 0.03 1.82%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.30  UNCH  0.0% 2.08 3.98 19.41 0.12 585.13M 0.0125 0.76%
Centamin Plc Ordinary Shares Jersey 2:59 p.m. 1.525
 0.045
 3.04%
0.95 1.638 19.51 0.06203 1.77B 0.02 2.62%
Barrick Gold Corporation BC 4:01 p.m. 16.46
 0.09
 0.54%
13.76 20.26 20.07 0.72 28.90B 0.10 2.43%
Gold Fields Ltd American Depositary 4:00 p.m. 16.45
 0.07
 0.43%
10.31 18.965 21.36 0.77 14.72B 0.22 2.67%
Alphamin Resources Corp Ordinary Shares 3:17 p.m. 0.8887
 0.0209
 2.41%
0.5782 0.913 22.16 0.0368 1.13B 0.03 6.75%
Northern Superior Resources Inc Common S 3:59 p.m. 0.4739
 0.0111
 2.29%
0.2055 0.5534 23.70 0.02 72.92M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.28
 0.08
 0.65%
8.195 13.40 26.13 0.47 1.26B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.31
 0.33
 2.25%
8.30 16.07 26.50 0.54 2.92B 0.0045 0.06%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.03
 0.07
 0.47%
10.78 16.01 28.90 0.53 5.98B 0.025 0.67%
Royal Gold Inc 4:00 p.m. 122.29
 0.74
 0.61%
100.55 143.89 33.69 3.63 8.04B 0.40 1.31%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.37
 0.05
 0.60%
3.94 8.845 38.05 0.22 2.94B 0.01 0.24%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.35
 0.03
 0.56%
3.35 5.71 38.21 0.14 1.25B 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.43
 0.11
 1.99%
3.96 6.24 38.79 0.14 1.62B 0.02 1.47%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 52.69
 0.34
 0.64%
38.3738 54.45 44.43 1.479 23.88B 0.155 1.18%
Trx Gold Corporation 3:57 p.m. 0.4449
 0.0054
 1.20%
0.3149 0.597 44.49 0.01 124.09M 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.40
 0.05
 0.92%
3.95 6.50 60.00 0.09 2.09B 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Karora Resources Inc Common Shares 3:59 p.m. 3.905
 0.045
 1.14%
2.62 4.20 78.10 0.05 697.62M 0.00 0.00%
Lundin Mng Corp Common Shares 3:44 p.m. 11.07
 0.07
 0.64%
5.91 12.17 79.07 0.31 8.58B 0.09 3.25%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.65
 0.01
 0.38%
1.42 4.26 88.33 0.03 636.90M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:54 p.m. 0.93
 0.02
 2.20%
0.56 0.9565 93.00 0.01 42.89M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7198
 0.0173
 2.46%
0.40 0.90 166.47 0.004324 94.88M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:29 p.m. 1.31
 0.03
 2.24%
0.7186 1.59 187.14 0.007 135.76M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.88
 0.17
 1.02%
6.45 17.86 241.14 0.08 4.29B 0.075 0.89%
B2gold Corp Common Shares Canada 4:00 p.m. 2.50
 0.02
 0.79%
2.34 4.29 250.00 0.01 3.26B 0.04 6.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.