ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 10:10 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Strata Skin Sciences Inc 9:53 a.m. 0.475
 0.0395
 7.68%
0.262 1.14 NA -0.31 16.65M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Dynatronics Corporation 9:55 a.m. 0.53
 0.0249
 4.49%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Nemaura Medical Inc 9:51 a.m. 0.0521
 0.0021
 3.88%
0.0521 1.25 NA -0.57 2.10M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.022 26.00M 0.00 0.00%
Resmed Inc 9:51 a.m. 210.645
 7.415
 3.40%
132.24 240.09 34.88 6.09 30.98B 0.48 0.91%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biolase Inc 9:55 a.m. 0.1441
 0.0039
 2.63%
0.1251 32.09 NA -29.44 4.79M 0.00 0.00%
Cytosorbents Corporation 9:52 a.m. 0.7976
 0.0214
 2.61%
0.782 4.29 NA -0.64 43.31M 0.00 0.00%
Precipio Inc 3:41 p.m. 6.025
 0.15
 2.43%
4.8842 14.80 NA -4.51 8.62M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:53 a.m. 2.23
 0.055
 2.41%
1.27 4.625 NA -3.37 13.04M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Helius Medical Technologies Inc - Class 9:49 a.m. 4.40
 0.10
 2.22%
4.29 13.43 NA -14.56 3.90M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.14
 0.14
 1.92%
3.60 12.23 NA -0.57 264.92M 0.00 0.00%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.80
 0.03
 1.64%
1.79 5.50 NA NA 13.75M 0.22 12.22%
Electromed Inc 9:30 a.m. 15.53
 0.24
 1.52%
8.80 17.85 34.51 0.36 133.64M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
American Shared Hospital Services 9:30 a.m. 3.13
 0.04
 1.26%
2.1606 3.23 31.30 0.1 19.81M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Myomo Inc 9:51 a.m. 3.39
 0.04
 1.17%
0.371 5.5799 NA -0.28 96.57M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Endra Life Sciences Inc 9:44 a.m. 0.2501
 0.0024
 0.95%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Ekso Bionics Holdings Inc 9:53 a.m. 1.24
 0.01
 0.80%
0.62 3.1285 NA -1.1 22.20M 0.00 0.00%
Infusystems Holdings Inc 9:50 a.m. 8.055
 0.065
 0.80%
7.57 11.4437 201.38 0.04 171.29M 0.00 0.00%
Edwards Lifesciences Corporation 9:51 a.m. 85.78
 0.65
 0.75%
60.57 96.12 37.30 2.3 51.63B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.52 236.59M 0.30 1.82%
Boston Scientific Corporation 9:51 a.m. 72.77
 0.40
 0.55%
48.35 74.39 68.01 1.07 106.76B 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Rockwell Medical Inc 9:44 a.m. 1.45
 0.005
 0.34%
1.16 6.24 NA -0.37 42.58M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Irhythm Technologies Inc 9:50 a.m. 111.60
 0.31
 0.28%
70.24 134.445 NA -4.04 3.47B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Merit Medical Systems Inc 9:30 a.m. 73.68
 0.10
 0.14%
62.58 85.62 45.48 1.62 4.28B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Accuray Incorporated 9:52 a.m. 2.19  UNCH  0.0% 2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Aethlon Medical Inc 9:30 a.m. 1.36  UNCH  0.0% 1.33 5 NA -5.9 3.56M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Inspiremd Inc 9:30 a.m. 2  UNCH  0.0% 1.93 2.02 NA -0.82 46.80M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 9:30 a.m. 0.48  UNCH  0.0% 0.225 0.67 NA -0.06 133.75M 0.06 25.00%
Titan Medical Inc 9:53 a.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 9:30 a.m. 0.16  UNCH  0.0% 0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.10  UNCH  0.0% 0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:38 a.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Livanova Plc - Ordinary Shares 9:51 a.m. 55.54
 0.01
 0.02%
42.75 59.86 173.56 0.32 3.00B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 9:51 a.m. 375.725
 0.395
 0.10%
254.85 403.759 74.70 5.03 133.27B 0.00 0.00%
Masimo Corporation 9:50 a.m. 136.335
 0.195
 0.14%
75.22 190.8199 90.29 1.51 7.21B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Danaher Corporation 9:50 a.m. 247.085
 0.505
 0.20%
182.09 259 41.95 6.38 183.01B 0.27 0.44%
Kewaunee Scientific Corporation 9:41 a.m. 34.97
 0.07
 0.20%
14.56 36.8999 139.88 0.25 99.49M 0.19 2.17%
3M Company 9:51 a.m. 92.09
 0.26
 0.28%
71.7264 95.6667 NA -12.63 50.96B 1.51 6.56%
Cognyte Software LTD. - Ordinary Shares 9:53 a.m. 6.92
 0.02
 0.29%
4 8.53 NA -0.22 491.48M 0.00 0.00%
Sensus Healthcare Inc 9:30 a.m. 3.42
 0.01
 0.29%
1.79 5.38 114.00 0.03 56.07M 0.00 0.00%
Align Technology Inc 9:49 a.m. 309.99
 0.97
 0.31%
176.34 413.20 53.35 5.81 23.33B 0.00 0.00%
Tactile Systems Technology Inc 9:51 a.m. 14.35
 0.05
 0.35%
9.695 26.11 11.67 1.23 340.95M 0.00 0.00%
Conmed Corporation 9:51 a.m. 66.03
 0.25
 0.38%
61.05 138.47 32.37 2.04 2.03B 0.20 1.21%
Abbott Laboratories 9:50 a.m. 107.9921
 0.4621
 0.43%
89.674 121.64 33.13 3.26 187.39B 0.55 2.04%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Insulet Corporation 9:49 a.m. 166.975
 0.785
 0.47%
125.82 335.91 56.79 2.94 11.69B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Bruker Corporation 9:51 a.m. 81.40
 0.43
 0.53%
53.79 94.86 28.07 2.9 11.83B 0.05 0.25%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Penumbra Inc 9:47 a.m. 205.55
 1.14
 0.56%
180.93 348.67 88.60 2.32 7.97B 0.00 0.00%
Pulse Biosciences Inc 9:50 a.m. 7.23
 0.04
 0.56%
3.78 13.62 NA -0.88 399.28M 0.00 0.00%
Hologic Inc 9:51 a.m. 76.4148
 0.4348
 0.57%
64.02 87.88 36.22 1.83 17.94B 0.00 0.00%
Orasure Technologies Inc 9:52 a.m. 5.3501
 0.0301
 0.57%
4.375 8.45 7.43 0.72 409.34M 0.00 0.00%
Haemonetics Corporation 9:50 a.m. 91.54
 0.55
 0.60%
70.74 95.20 37.21 2.24 4.65B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Medtronic PLC. Ordinary Shares 9:50 a.m. 80.24
 0.50
 0.63%
68.84 92.02 26.05 2.82 106.54B 0.69 3.44%
Glaukos Corporation 9:47 a.m. 100.115
 0.635
 0.64%
45.38 103.66 NA -2.78 5.02B 0.00 0.00%
Atossa Therapeutics Inc 9:53 a.m. 1.54
 0.01
 0.65%
0.60 2.31 NA -0.24 192.97M 0.00 0.00%
Stryker Corporation 9:50 a.m. 337.83
 2.22
 0.66%
249.98 361.41 40.95 8.25 128.53B 0.80 0.95%
The Cooper Companies Inc 9:51 a.m. 89.43
 0.59
 0.66%
75.935 104.07 61.36 1.4775 17.77B 0.00 0.00%
Agilent Technologies Inc 9:49 a.m. 138.67
 0.93
 0.68%
96.80 151.58 33.10 4.19 40.64B 0.236 0.68%
Teleflex Incorporated 9:51 a.m. 208.21
 1.50
 0.73%
177.633 276.43 27.65 7.53 9.81B 0.34 0.65%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 NA -0.004118 208.00M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 9:50 a.m. 205.40
 1.50
 0.74%
185.22 254 36.10 1.07 20.30B 0.52 1.01%
Smith & Nephew Snats Inc 9:55 a.m. 24.645
 0.195
 0.80%
21.525 32.81 40.94 0.602 10.77B 0.46 3.73%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Iradimed Corporation 9:52 a.m. 42.22
 0.36
 0.86%
36.12 51.0366 31.27 1.35 534.68M 0.15 1.42%
Zimmer Biomet Holdings Inc 9:51 a.m. 120.385
 1.035
 0.87%
102 149.25 24.67 4.88 24.73B 0.24 0.80%
Anika Therapeutics Inc 9:51 a.m. 25.80
 0.23
 0.90%
16.54 28.125 NA -5.64 383.13M 0.00 0.00%
Axogen Inc 9:49 a.m. 6.69
 0.06
 0.91%
3.45 10.8324 NA -0.51 292.38M 0.00 0.00%
Henry Schein Inc 9:51 a.m. 73.82
 0.69
 0.94%
60.01 82.63 23.36 3.16 9.48B 0.00 0.00%
Dentsply Sirona Inc 9:51 a.m. 30.86
 0.29
 0.95%
26.27 43.24 NA -0.62 6.40B 0.16 2.07%
Orthopediatrics Corp 9:48 a.m. 30.55
 0.29
 0.96%
23.10 53.50 NA -0.92 726.67M 0.00 0.00%
Becton Dickinson and Company 9:50 a.m. 233.845
 2.295
 0.99%
229.395 287.32 55.68 4.94 67.56B 0.95 1.63%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Globus Medical Inc Class A 9:51 a.m. 51.0675
 0.5175
 1.02%
43.385 62.88 47.73 1.07 6.91B 0.00 0.00%
Icad Inc 9:52 a.m. 1.485
 0.015
 1.02%
1.05 3.97 NA -0.19 39.41M 0.00 0.00%
Alphatec Holdings Inc 9:52 a.m. 12.57
 0.13
 1.04%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Lemaitre Vascular Inc 9:50 a.m. 66.19
 0.73
 1.11%
44.27 74.64 49.40 1.34 1.49B 0.16 0.97%
Nanovibronix Inc 3:49 p.m. 0.7585
 0.0085
 1.13%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Integer Holdings Corporation 9:51 a.m. 110.915
 1.335
 1.22%
69.40 123.99 38.38 2.69 3.72B 0.00 0.00%
Baxter International Inc 9:51 a.m. 40.625
 0.495
 1.23%
31.01 50.21 7.74 5.25 20.63B 0.29 2.86%
Idexx Laboratories Inc 9:50 a.m. 505.84
 6.54
 1.31%
372.50 583.39 50.28 10.06 42.01B 0.00 0.00%
Spinnaker Etf Series North Shore Equity 1:17 p.m. 9.7455
 0.1271
 1.32%
9.50 10.07 NA NA 32.84M 0.00 0.00%
Atrion Corporation 9:49 a.m. 400.29
 5.28
 1.34%
274.98 622.99 36.32 11.02 704.49M 2.20 2.20%
Orthofix Medical Inc 9:47 a.m. 13.165
 0.175
 1.35%
9.575 21.60 NA -4.12 492.46M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.73 NA -0.24 32.18M 0.00 0.00%
National Vision Holdings Inc 9:52 a.m. 18.135
 0.255
 1.43%
13.71 27.02 NA -0.84 1.42B 0.00 0.00%
Staar Surgical Company 9:51 a.m. 47.63
 0.67
 1.43%
26.6554 73.13 110.77 0.43 2.34B 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Patterson Companies Inc 9:49 a.m. 26.145
 0.375
 1.46%
25 34.53 12.88 2.12 2.34B 0.26 3.98%
Fonar Corporation 9:53 a.m. 16.51
 0.24
 1.48%
12.1301 24.05 8.97 1.32 104.47M 0.00 0.00%
Owens & Minor Inc 9:52 a.m. 25.49
 0.40
 1.59%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Reshape Lifesciences Inc 9:55 a.m. 0.1726
 0.0028
 1.65%
0.1414 2.798 NA -1.91 4.05M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Milestone Scientific Inc 9:52 a.m. 0.57
 0.01
 1.79%
0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Angiodynamics Inc 9:52 a.m. 5.9175
 0.1075
 1.85%
5.26 11.38 NA -1.33 237.02M 0.00 0.00%
Senseonics Holdings Inc 9:50 a.m. 0.4235
 0.0078
 1.88%
0.3838 1.05 NA -0.11 224.80M 0.00 0.00%
Novocure Ltd - Ordinary Shares 9:50 a.m. 12.8737
 0.2387
 1.89%
10.87 83.60 NA -1.95 1.39B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 9:52 a.m. 28.88
 0.54
 1.91%
27.18 56.21 34.38 0.84 2.27B 0.00 0.00%
Icu Medical Inc 9:48 a.m. 96.685
 1.845
 1.94%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Atricure Inc 9:51 a.m. 23.62
 0.45
 1.94%
22.07 59.61 NA -0.66 1.14B 0.00 0.00%
Biolife Solutions Inc 9:51 a.m. 17.885
 0.355
 2.02%
8.9201 24.50 NA -1.52 810.19M 0.00 0.00%
Inogen Inc 9:49 a.m. 6.92
 0.14
 2.06%
4.13 14.10 NA -4.42 162.94M 0.00 0.00%
Quanterix Corporation 9:52 a.m. 15.8953
 0.3353
 2.15%
12.17 29.70 NA -0.86 607.95M 0.00 0.00%
Microbot Medical Inc 9:52 a.m. 0.9001
 0.0201
 2.28%
0.8601 4.3699 NA -1.05 12.96M 0.00 0.00%
Pavmed Inc 9:53 a.m. 1.76
 0.04
 2.33%
1.60 9 NA -9.16 16.14M 0.00 0.00%
Cerus Corporation 9:52 a.m. 1.75
 0.04
 2.34%
1.205 3.08 NA -0.21 317.24M 0.00 0.00%
Neurometrix Inc 9:52 a.m. 4.5441
 0.1041
 2.34%
2.70 11.52 NA -6.27 9.03M 0.00 0.00%
Nevro Corp 9:52 a.m. 11.61
 0.29
 2.56%
11.26 29.77 NA -2.56 425.87M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Quidelortho Corporation 9:48 a.m. 40.725
 1.085
 2.74%
37.78 95.02 NA -0.15 2.72B 0.00 0.00%
Dexcom Inc 9:51 a.m. 127.79
 3.45
 2.77%
74.75 141.99 98.30 1.3 50.82B 0.00 0.00%
T2 Biosystems Inc 9:55 a.m. 2.92
 0.08
 2.82%
2.60 70 NA -19.19 25.68M 0.00 0.00%
Fulgent Genetics Inc 9:50 a.m. 20.6698
 0.5698
 2.83%
19.88 44.09 NA -5.63 618.04M 0.00 0.00%
Dariohealth Corp 9:47 a.m. 1.53
 0.05
 3.38%
0.68 4.58 NA -1.93 45.40M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Iridex Corporation 9:39 a.m. 2.9944
 0.1244
 4.33%
1.3104 3.65 NA -0.59 48.67M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.95
 0.0485
 5.38%
0.6001 1.45 95.00 0.01 123.71M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:49 p.m. 0.3514
 0.0182
 5.46%
0.1771 0.50 NA -0.06 97.92M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Tandem Diabetes Care Inc 9:52 a.m. 37.485
 2.245
 6.37%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Pacific Biosciences of California Inc 9:52 a.m. 1.585
 0.115
 7.82%
1.25 14.55 NA -1.21 424.70M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Co-diagnostics Inc 9:42 a.m. 1.21
 0.10
 9.01%
0.975 1.89 NA -1.2 37.82M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.80
 1.14
 9.78%
10.80 16.74 42.52 0.301 11.19B 0.23 3.59%
Cutera Inc 9:53 a.m. 2.3492
 0.2292
 10.81%
1.2801 23.28 NA -4.39 46.85M 0.00 0.00%
Biomerica Inc 9:53 a.m. 0.7448
 0.0796
 11.97%
0.66 2.13 NA -0.5 12.53M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Soleno Therapeutics Inc 9:53 a.m. 50.306
 12.416
 32.77%
3.384 53.82 NA -2.36 1.68B 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.