ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 10:56 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 10:41 a.m. 92.125
 0.295
 0.32%
71.7264 95.6667 NA -12.63 50.98B 1.51 6.56%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Dentsply Sirona Inc 10:36 a.m. 30.89
 0.32
 1.05%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Icu Medical Inc 10:37 a.m. 97.45
 2.61
 2.75%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
National Vision Holdings Inc 10:37 a.m. 17.97
 0.09
 0.50%
13.71 27.02 NA -0.84 1.41B 0.00 0.00%
Inogen Inc 10:36 a.m. 6.8656
 0.0856
 1.26%
4.13 14.10 NA -4.42 161.66M 0.00 0.00%
Nevro Corp 10:35 a.m. 11.59
 0.27
 2.38%
11.26 29.77 NA -2.56 425.14M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Novocure Ltd - Ordinary Shares 10:36 a.m. 13.02
 0.385
 3.05%
10.87 83.60 NA -1.95 1.40B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Quidelortho Corporation 10:36 a.m. 40.83
 1.19
 3.00%
37.78 95.02 NA -0.15 2.73B 0.00 0.00%
Irhythm Technologies Inc 10:34 a.m. 111.61
 0.30
 0.27%
70.24 134.445 NA -4.04 3.47B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Glaukos Corporation 10:35 a.m. 97.61
 1.87
 1.88%
45.38 103.66 NA -2.78 4.90B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Orthofix Medical Inc 10:33 a.m. 13.10
 0.11
 0.85%
9.575 21.60 NA -4.12 490.03M 0.00 0.00%
Owens & Minor Inc 10:37 a.m. 25.33
 0.24
 0.96%
13.34 28.35 NA -0.54 1.94B 0.0025 0.04%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Axogen Inc 10:30 a.m. 6.82
 0.19
 2.87%
3.45 10.8324 NA -0.51 298.07M 0.00 0.00%
Anika Therapeutics Inc 10:34 a.m. 25.8197
 0.2497
 0.98%
16.54 28.125 NA -5.64 383.42M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cutera Inc 10:36 a.m. 2.395
 0.275
 12.97%
1.2801 23.28 NA -4.39 47.77M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Angiodynamics Inc 10:36 a.m. 5.94
 0.13
 2.24%
5.26 11.38 NA -1.33 237.92M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Atricure Inc 10:37 a.m. 24.08
 0.91
 3.93%
22.07 59.61 NA -0.66 1.16B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Quanterix Corporation 10:36 a.m. 16.29
 0.73
 4.69%
12.17 29.70 NA -0.86 623.04M 0.00 0.00%
Cerus Corporation 10:36 a.m. 1.7407
 0.0307
 1.79%
1.205 3.08 NA -0.21 315.56M 0.00 0.00%
Accuray Incorporated 10:36 a.m. 2.215
 0.025
 1.14%
2.10 4.299 NA -0.1 219.66M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Nemaura Medical Inc 10:30 a.m. 0.0521
 0.0021
 3.88%
0.0521 1.25 NA -0.57 2.10M 0.00 0.00%
Senseonics Holdings Inc 10:36 a.m. 0.4247
 0.009
 2.17%
0.3838 1.05 NA -0.11 225.44M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Pulse Biosciences Inc 10:36 a.m. 7.435
 0.245
 3.41%
3.78 13.62 NA -0.88 410.60M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Rockwell Medical Inc 10:34 a.m. 1.46
 0.005
 0.34%
1.16 6.24 NA -0.37 42.87M 0.00 0.00%
Pacific Biosciences of California Inc 10:37 a.m. 1.5806
 0.1106
 7.52%
1.25 14.55 NA -1.21 423.52M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:39 a.m. 4.29
 0.21
 4.67%
4.29 13.43 NA -14.56 3.81M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orthopediatrics Corp 10:36 a.m. 30.455
 0.195
 0.64%
23.10 53.50 NA -0.92 724.41M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Cytosorbents Corporation 10:31 a.m. 0.82
 0.001
 0.12%
0.782 4.29 NA -0.64 44.53M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 10:40 a.m. 6.9499
 0.0499
 0.72%
4 8.53 NA -0.22 493.61M 0.00 0.00%
T2 Biosystems Inc 10:40 a.m. 2.93
 0.09
 3.17%
2.60 70 NA -19.19 25.76M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Ekso Bionics Holdings Inc 10:36 a.m. 1.27
 0.02
 1.60%
0.62 3.1285 NA -1.1 22.74M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Fulgent Genetics Inc 10:36 a.m. 20.72
 0.62
 3.08%
19.88 44.09 NA -5.63 619.54M 0.00 0.00%
Iridex Corporation 10:27 a.m. 2.885
 0.015
 0.52%
1.3104 3.65 NA -0.59 46.89M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Biolife Solutions Inc 10:34 a.m. 18.095
 0.565
 3.22%
8.9201 24.50 NA -1.52 819.70M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:35 a.m. 1.84
 0.01
 0.55%
1.79 5.50 NA NA 14.06M 0.22 11.96%
Alphatec Holdings Inc 10:37 a.m. 12.48
 0.04
 0.32%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Icad Inc 10:36 a.m. 1.51
 0.04
 2.72%
1.05 3.97 NA -0.19 40.08M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Biomerica Inc 10:38 a.m. 0.7599
 0.0947
 14.24%
0.66 2.13 NA -0.5 12.78M 0.00 0.00%
Biolase Inc 10:41 a.m. 0.1453
 0.0027
 1.82%
0.1251 32.09 NA -29.44 4.83M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:49 p.m. 0.3514
 0.0182
 5.46%
0.1771 0.50 NA -0.06 97.92M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Microbot Medical Inc 10:37 a.m. 0.9342
 0.0542
 6.16%
0.8601 4.3699 NA -1.05 13.45M 0.00 0.00%
Reshape Lifesciences Inc 10:41 a.m. 0.1705
 0.0007
 0.41%
0.1414 2.798 NA -1.91 4.00M 0.00 0.00%
Co-diagnostics Inc 10:19 a.m. 1.15
 0.04
 3.60%
0.975 1.89 NA -1.2 35.95M 0.00 0.00%
Milestone Scientific Inc 10:20 a.m. 0.5627
 0.0027
 0.48%
0.52 1.35 NA -0.1 43.10M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 1:17 p.m. 9.7455
 0.1271
 1.32%
9.50 10.07 NA NA 32.84M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.73 NA -0.24 32.18M 0.00 0.00%
Aethlon Medical Inc 9:30 a.m. 1.36  UNCH  0.0% 1.33 5 NA -5.9 3.56M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Tandem Diabetes Care Inc 10:37 a.m. 37.2775
 2.0375
 5.78%
13.82 40.74 NA -3.43 2.41B 0.00 0.00%
Myomo Inc 10:32 a.m. 3.314
 0.116
 3.38%
0.371 5.5799 NA -0.28 94.41M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Dynatronics Corporation 10:35 a.m. 0.5225
 0.0324
 5.84%
0.3704 1.4901 NA -1.46 2.55M 0.00 0.00%
Pavmed Inc 10:17 a.m. 1.75
 0.03
 1.74%
1.60 9 NA -9.16 16.05M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:26 a.m. 7.10
 0.18
 2.47%
3.60 12.23 NA -0.57 263.44M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Atossa Therapeutics Inc 10:37 a.m. 1.56
 0.03
 1.96%
0.60 2.31 NA -0.24 195.47M 0.00 0.00%
Nanovibronix Inc 10:30 a.m. 0.7593
 0.0008
 0.10%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
Soleno Therapeutics Inc 10:37 a.m. 52
 14.11
 37.24%
3.384 53.82 NA -2.36 1.74B 0.00 0.00%
Dariohealth Corp 10:32 a.m. 1.51
 0.03
 2.03%
0.68 4.58 NA -1.93 44.81M 0.00 0.00%
Endra Life Sciences Inc 10:32 a.m. 0.255
 0.0025
 0.99%
0.221 2.79 NA -1.58 2.81M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:53 a.m. 2.23
 0.055
 2.41%
1.27 4.625 NA -3.37 13.04M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Neurometrix Inc 10:03 a.m. 4.5871
 0.1471
 3.31%
2.70 11.52 NA -6.27 9.11M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Inspiremd Inc 10:16 a.m. 2.04
 0.04
 2.00%
1.93 2.04 NA -0.82 47.74M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Precipio Inc 3:41 p.m. 6.025
 0.15
 2.43%
4.8842 14.80 NA -4.51 8.62M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 10:22 a.m. 0.1185
 0.002
 1.72%
0.1115 0.2357 NA -0.022 26.44M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Strata Skin Sciences Inc 10:35 a.m. 0.45
 0.0645
 12.54%
0.262 1.14 NA -0.31 15.78M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Spectral Medical Inc 9:30 a.m. 0.48  UNCH  0.0% 0.225 0.67 NA -0.06 133.75M 0.06 25.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 10:11 a.m. 1.36
 0.01
 0.73%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 10:05 a.m. 0.16  UNCH  0.0% 0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Medx Health Corp 10:30 a.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 10:09 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:21 a.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 10:16 a.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Orasure Technologies Inc 10:36 a.m. 5.365
 0.045
 0.85%
4.375 8.45 7.45 0.72 410.48M 0.00 0.00%
Baxter International Inc 10:41 a.m. 40.93
 0.80
 1.99%
31.01 50.21 7.80 5.25 20.79B 0.29 2.83%
Fonar Corporation 10:35 a.m. 16.475
 0.205
 1.26%
12.1301 24.05 8.95 1.32 104.25M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 10:37 a.m. 14.22
 0.08
 0.56%
9.695 26.11 11.56 1.23 337.86M 0.00 0.00%
Patterson Companies Inc 10:36 a.m. 26.04
 0.27
 1.05%
25 34.53 12.83 2.12 2.33B 0.26 3.99%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.57 236.59M 0.30 1.82%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Henry Schein Inc 10:36 a.m. 73.345
 0.215
 0.29%
60.01 82.63 23.21 3.16 9.42B 0.00 0.00%
Zimmer Biomet Holdings Inc 10:41 a.m. 121.07
 1.72
 1.44%
102 149.25 24.81 4.88 24.88B 0.24 0.79%
Medtronic PLC. Ordinary Shares 10:41 a.m. 80.89
 1.15
 1.44%
68.84 92.02 26.26 2.82 107.41B 0.69 3.41%
Teleflex Incorporated 10:36 a.m. 208.9113
 2.2013
 1.06%
177.633 276.43 27.74 7.53 9.84B 0.34 0.65%
Bruker Corporation 10:35 a.m. 81.235
 0.265
 0.33%
53.79 94.86 28.01 2.9 11.81B 0.05 0.25%
Iradimed Corporation 10:33 a.m. 41.92
 0.06
 0.14%
36.12 51.0366 31.05 1.35 530.88M 0.15 1.43%
American Shared Hospital Services 10:04 a.m. 3.17  UNCH  0.0% 2.1606 3.23 31.70 0.1 20.07M 0.00 0.00%
Conmed Corporation 10:36 a.m. 66.16
 0.38
 0.58%
61.05 138.47 32.43 2.04 2.04B 0.20 1.21%
Abbott Laboratories 10:40 a.m. 107.87
 0.34
 0.32%
89.674 121.64 33.09 3.26 187.17B 0.55 2.04%
Agilent Technologies Inc 10:41 a.m. 139.15
 1.41
 1.02%
96.80 151.58 33.21 4.19 40.78B 0.236 0.68%
Integra Lifesciences Holdings Corporatio 10:37 a.m. 29.11
 0.77
 2.72%
27.18 56.21 34.65 0.84 2.29B 0.00 0.00%
Electromed Inc 10:37 a.m. 15.73
 0.04
 0.25%
8.80 17.85 34.96 0.36 135.36M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Resmed Inc 10:40 a.m. 214.27
 3.79
 1.74%
132.24 240.09 35.48 6.09 31.52B 0.48 0.90%
Steris Plc Ireland Ordinary Shares 10:40 a.m. 205.06
 1.16
 0.57%
185.22 254 36.04 1.07 20.26B 0.52 1.01%
Atrion Corporation 10:29 a.m. 398.99
 3.98
 1.01%
274.98 622.99 36.21 11.02 702.20M 2.20 2.21%
Hologic Inc 10:40 a.m. 76.78
 0.80
 1.05%
64.02 87.88 36.39 1.83 18.02B 0.00 0.00%
Haemonetics Corporation 10:36 a.m. 91.19
 0.20
 0.22%
70.74 95.20 37.07 2.24 4.63B 0.00 0.00%
Edwards Lifesciences Corporation 10:41 a.m. 85.66
 0.77
 0.89%
60.57 96.12 37.24 2.3 51.56B 0.00 0.00%
Integer Holdings Corporation 10:34 a.m. 111.30
 1.72
 1.57%
69.40 123.99 38.51 2.69 3.73B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 10:40 a.m. 24.71
 0.26
 1.06%
21.525 32.81 41.05 0.602 10.80B 0.46 3.72%
Stryker Corporation 10:40 a.m. 339.79
 4.18
 1.25%
249.98 361.41 41.19 8.25 129.28B 0.80 0.94%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Danaher Corporation 10:41 a.m. 248.2399
 1.6599
 0.67%
182.09 259 42.15 6.38 183.87B 0.27 0.44%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.80
 1.14
 9.78%
10.80 16.74 42.52 0.301 11.19B 0.23 3.59%
Merit Medical Systems Inc 10:35 a.m. 74.04
 0.26
 0.35%
62.58 85.62 45.70 1.62 4.30B 0.00 0.00%
Globus Medical Inc Class A 10:36 a.m. 51.045
 0.495
 0.98%
43.385 62.88 47.71 1.07 6.91B 0.00 0.00%
Lemaitre Vascular Inc 10:36 a.m. 66.05
 0.59
 0.90%
44.27 74.64 49.29 1.34 1.48B 0.16 0.97%
Idexx Laboratories Inc 10:39 a.m. 505.27
 5.97
 1.20%
372.50 583.39 50.23 10.06 41.96B 0.00 0.00%
Align Technology Inc 10:40 a.m. 311.63
 2.61
 0.84%
176.34 413.20 53.64 5.81 23.45B 0.00 0.00%
Becton Dickinson and Company 10:40 a.m. 234.035
 2.485
 1.07%
229.395 287.32 55.72 4.94 67.61B 0.95 1.62%
Insulet Corporation 10:36 a.m. 168
 1.81
 1.09%
125.82 335.91 57.14 2.94 11.76B 0.00 0.00%
The Cooper Companies Inc 10:41 a.m. 89.955
 1.115
 1.25%
75.935 104.07 61.72 1.4775 17.88B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Boston Scientific Corporation 10:41 a.m. 72.775
 0.395
 0.54%
48.35 74.39 68.01 1.07 106.77B 0.00 0.00%
Surmodics Inc 10:24 a.m. 26.6037
 0.4337
 1.66%
16.79 39.41 68.21 -0.11 378.73M 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 10:38 a.m. 376.16
 0.83
 0.22%
254.85 403.759 74.78 5.03 133.43B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 10:35 a.m. 205.42
 1.01
 0.49%
180.93 348.67 88.54 2.32 7.96B 0.00 0.00%
Masimo Corporation 10:36 a.m. 137.395
 1.255
 0.92%
75.22 190.8199 90.99 1.51 7.27B 0.00 0.00%
Dexcom Inc 10:41 a.m. 124.46
 0.12
 0.10%
74.75 141.99 95.74 1.3 49.50B 0.00 0.00%
Xtant Medical Holdings Inc 10:33 a.m. 0.96
 0.01
 1.05%
0.6001 1.45 96.00 0.01 125.01M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 10:34 a.m. 47.965
 1.005
 2.14%
26.6554 73.13 111.55 0.43 2.36B 0.00 0.00%
Sensus Healthcare Inc 10:31 a.m. 3.50
 0.09
 2.64%
1.79 5.38 116.67 0.03 57.38M 0.00 0.00%
Kewaunee Scientific Corporation 9:41 a.m. 34.97
 0.07
 0.20%
14.56 36.8999 139.88 0.25 99.49M 0.19 2.17%
Livanova Plc - Ordinary Shares 10:36 a.m. 56.28
 0.75
 1.35%
42.75 59.86 175.88 0.32 3.04B 0.00 0.00%
Infusystems Holdings Inc 10:22 a.m. 8.06
 0.06
 0.74%
7.57 11.4437 201.50 0.04 171.39M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%

— Related News

4/29 - 10:55 AM   - KLaunch and RealPage Exchange Unveil 'Claire'--A Revolutionary Conversational AI Concierge Redefining Property Management
4/29 - 10:54 AM   - SURFER Announces Partnership With 2024 Big Wave Challenge
4/29 - 10:51 AM   - TBNK Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Territorial Bancorp Inc. Is Fair to Shareholders
4/29 - 10:51 AM   - G Mining Ventures Corp. Opens the Market
4/29 - 10:49 AM   - G Mining Ventures Corp. Opens the Market
4/29 - 10:46 AM   - InventHelp Inventor Develops Ergonomic Plastic Fuel Container (ALL-1627)
4/29 - 10:46 AM   - Hybrid Vehicles Poised to Gain Market Share, Create Pathway to Meeting Auto Industry Environmental Goals as Regulatory Requirements, Dates Eased
4/29 - 10:46 AM   - Innovative partnership to bring 100 units of affordable housing for independent seniors to Longueuil
4/29 - 10:44 AM   - Thayers Natural Remedies Declares 'It's Toner Time' With DJ Pauly D
4/29 - 10:42 AM   - Base Molecular Resonance™ Technologies (BMRT) Celebrates New Book by Advisory Board Member and Three-time Presidential Secret Service Special Agent Focusing on Living Purposefully and "Cheating Death"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.