ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 11:49 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Canopy Growth Corporationhares 11:33 a.m. 11.2663
 3.6137
 24.29%
2.755 19.20 NA -70.7 1.13B 0.00 0.00%
Aurora Cannabis Inchares 11:33 a.m. 7.26
 1.97
 21.34%
2.84 11.50 NA NA 395.96M 0.00 0.00%
Evelo Biosciences Inc 10:20 a.m. 0.039
 0.0105
 21.21%
0.028 13.93 NA -26.2 740331 0.00 0.00%
Tilray Brands Inc 11:33 a.m. 2.045
 0.425
 17.21%
1.50 3.40 NA -2.35 1.58B 0.00 0.00%
Cue Biopharma Inc 11:31 a.m. 1.71
 0.19
 10.00%
1.3027 5.12 NA -1.11 83.18M 0.00 0.00%
Exelixis Inc 11:31 a.m. 21.325
 2.135
 9.10%
18.52 24.34 32.81 0.65 6.29B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Organigram Holdings Inchares 11:33 a.m. 1.965
 0.155
 7.31%
0.9702 2.79 NA -0.185 203.12M 0.00 0.00%
Cronos Group Inchare 11:33 a.m. 2.754
 0.186
 6.33%
1.64 2.99 NA -0.19 1.05B 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:31 a.m. 1.575
 0.075
 4.54%
1.33 4.49 NA -1.39 83.71M 0.00 0.00%
X4 Pharmaceuticals Inc 11:31 a.m. 1.075
 0.045
 4.02%
0.5723 2.575 NA -0.57 180.53M 0.00 0.00%
Affimed N.V. 10:51 a.m. 5.165
 0.185
 3.46%
2.235 11.10 NA -70.9 78.65M 0.00 0.00%
Legend Biotech Corporation - American DE 11:32 a.m. 42.235
 1.505
 3.44%
42.11 77.32 NA -2.94 7.68B 0.00 0.00%
Citius Pharmaceuticals Inc 11:32 a.m. 0.7211
 0.0252
 3.38%
0.60 1.56 NA -0.22 114.72M 0.00 0.00%
Puma Biotechnology Inc 11:30 a.m. 4.90
 0.17
 3.35%
2.13 7.73 10.89 0.45 236.22M 0.00 0.00%
Ovid Therapeutics Inc 11:31 a.m. 2.9509
 0.0991
 3.25%
2.57 4.1389 NA -0.74 208.96M 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:31 a.m. 23.76
 0.78
 3.18%
20.4876 32.88 11.31 2.1 4.02B 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 11:26 a.m. 6.19
 0.19
 2.98%
1.82 8.75 NA -1.33 162.79M 0.00 0.00%
Zomedica Corp Common Shares 11:33 a.m. 0.1379
 0.0042
 2.96%
0.12 0.245 NA -0.035 135.14M 0.00 0.00%
Viking Therapeutics Inc 11:31 a.m. 77.255
 2.325
 2.92%
8.28 99.41 NA -0.91 8.52B 0.00 0.00%
Anavex Life Sciences Corp 11:31 a.m. 3.555
 0.095
 2.60%
3.25 10.45 NA -0.6 291.91M 0.00 0.00%
Lyra Therapeutics Inc 11:31 a.m. 5.03
 0.13
 2.52%
2.36 6.79 NA -1.26 306.65M 0.00 0.00%
Mind Medicine Mindmed Inchares 11:32 a.m. 9.28
 0.24
 2.52%
2.41 12.22 NA -2.44 666.98M 0.00 0.00%
Abcellera Biologics Inchares 11:33 a.m. 3.685
 0.095
 2.51%
3.62 8.05 NA -0.51 1.08B 0.00 0.00%
Edgewise Therapeutics Inc 11:28 a.m. 17.50
 0.44
 2.45%
5.12 20.6899 NA -1.57 1.63B 0.00 0.00%
Eagle Pharmaceuticals Inc 11:31 a.m. 4
 0.09
 2.20%
3.95 30.40 4.71 2.73 51.95M 0.00 0.00%
Durect Corporation 11:25 a.m. 0.94
 0.0196
 2.04%
0.4703 7.46 NA -1.2 29.17M 0.00 0.00%
Kronos Bio Inc 11:32 a.m. 1.01
 0.02
 1.94%
0.731 2.29 NA -1.95 60.70M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:18 a.m. 0.56
 0.011
 1.93%
0.45 3.47 NA -6.03 16.06M 0.00 0.00%
Harmony Biosciences Holdings Inc 11:32 a.m. 30.33
 0.58
 1.88%
18.6112 39.265 14.24 2.13 1.72B 0.00 0.00%
Terns Pharmaceuticals Inc 11:31 a.m. 4.96
 0.09
 1.78%
3.26 13.51 NA -1.27 320.79M 0.00 0.00%
Inmune Bio Inc 11:28 a.m. 11.6292
 0.2108
 1.78%
6.5001 14.74 NA -1.67 211.69M 0.00 0.00%
Immuneering Corporation - Class A 11:30 a.m. 1.395
 0.025
 1.76%
1.38 11.92 NA -1.88 41.37M 0.00 0.00%
Acumen Pharmaceuticals Inc 11:31 a.m. 3.165
 0.055
 1.71%
1.8101 11.3099 NA -1.08 190.15M 0.00 0.00%
Trevi Therapeutics Inc 11:17 a.m. 2.88
 0.05
 1.71%
0.97 4 NA -0.29 202.85M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:33 a.m. 13.815
 0.235
 1.67%
7.085 14.465 NA -0.5 15.65B 0.085 2.46%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:31 a.m. 1.515
 0.025
 1.62%
0.92 3.789 NA -0.8 373.05M 0.00 0.00%
Atai Life Sciences N.V.HARES 11:32 a.m. 1.95
 0.03
 1.52%
1.025 2.85 NA -0.25 326.45M 0.00 0.00%
Assertio Holdings Inc 11:31 a.m. 0.8717
 0.0134
 1.51%
0.7324 8.01 NA -4.67 82.92M 0.00 0.00%
Avid Bioservices Inc 11:32 a.m. 7.53
 0.10
 1.31%
4.0705 18.86 753.00 0.01 478.00M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:31 a.m. 2.29
 0.03
 1.29%
1.67 5.25 16.36 0.14 92.79M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -1.73 128.53M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 11:30 a.m. 531.46
 5.75
 1.07%
352.358 544.81 24.03 25.03 69.84B 0.62 0.47%
Viracta Therapeutics Inc 10:32 a.m. 0.811
 0.0086
 1.05%
0.43 2.38 NA -1.32 31.85M 0.00 0.00%
Janux Therapeutics Inc 11:32 a.m. 56.405
 0.595
 1.04%
5.65 61 NA -1.32 2.92B 0.00 0.00%
Fennec Pharmaceuticals Inc 11:28 a.m. 9.085
 0.095
 1.03%
6.30 11.92 NA -0.6 246.20M 0.00 0.00%
Atossa Therapeutics Inc 11:32 a.m. 1.495
 0.015
 0.99%
0.60 2.31 NA -0.24 187.33M 0.00 0.00%
Igm Biosciences Inc 11:31 a.m. 9.54
 0.09
 0.94%
3.81 17.70 NA -4.71 320.22M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Eli Lilly and Company 11:30 a.m. 774.71
 6.39
 0.82%
399.26 800.78 133.57 5.8 736.10B 1.30 0.67%
Prestige Consumer Healthcare Inc 11:24 a.m. 71.175
 0.585
 0.81%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:12 a.m. 6.262
 0.038
 0.60%
2.20 7.37 7.83 0.8 150.96M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Natures Sunshine Products Inc 11:27 a.m. 19.34
 0.11
 0.57%
10.06 21.72 25.12 0.77 363.96M 0.40 2.07%
Verve Therapeutics Inc 11:31 a.m. 5.98
 0.03
 0.50%
5.91 21.4199 NA -3.12 501.86M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:29 a.m. 8.985
 0.045
 0.50%
6.065 17.0185 NA -3.93 525.84M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:29 a.m. 16.62
 0.08
 0.48%
9.40 17.08 44.92 0.81 338.01M 0.12 2.89%
Zoetis Inc Class A 11:30 a.m. 158.56
 0.68
 0.43%
144.80 201.92 31.27 5.07 72.52B 0.432 1.09%
Elanco Animal Health Incorporated 11:30 a.m. 13.105
 0.055
 0.42%
7.88 16.88 NA -2.5 6.48B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:32 a.m. 25.005
 0.105
 0.42%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Axsome Therapeutics Inc 11:28 a.m. 73.46
 0.30
 0.41%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
Viatris Inc 11:31 a.m. 11.525
 0.045
 0.39%
8.74 13.6175 230.50 0.05 13.72B 0.12 4.16%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Tenaya Therapeutics Inc 11:31 a.m. 4.525
 0.015
 0.33%
1.66 8.0914 NA -1.68 355.29M 0.00 0.00%
Henry Schein Inc 11:30 a.m. 69.08
 0.20
 0.29%
60.01 82.63 21.86 3.16 8.88B 0.00 0.00%
Sage Therapeutics Inc 11:30 a.m. 13.90
 0.04
 0.29%
10.92 59.99 NA -9.05 836.53M 0.00 0.00%
Cassava Sciences Inc 11:31 a.m. 22.09
 0.06
 0.27%
12.3202 32.10 NA -2.32 955.30M 0.00 0.00%
G1 Therapeutics Inc 11:31 a.m. 3.76
 0.01
 0.27%
1.08 5 NA -0.93 196.67M 0.00 0.00%
Cardinal Health Inc 11:30 a.m. 102.77
 0.27
 0.26%
77.56 116.04 40.78 1 25.00B 0.5006 1.95%
Esperion Therapeutics Inc 11:32 a.m. 1.965
 0.005
 0.25%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Xoma Corporation 11:26 a.m. 25.28
 0.06
 0.24%
13.48 27 NA -4.04 294.13M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 11:31 a.m. 42.61
 0.10
 0.23%
19.59 43.5898 NA -2.67 7.75B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:32 a.m. 6.95
 0.015
 0.21%
2.86 7.755 NA -1.48 294.82M 0.00 0.00%
Cormedix Inc 11:32 a.m. 5.245
 0.01
 0.19%
2.57 7 NA -0.91 287.49M 0.00 0.00%
Arbutus Biopharma Corporation 11:30 a.m. 2.725
 0.005
 0.18%
1.69 3.29 NA -0.44 489.12M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:31 a.m. 42.42
 0.06
 0.14%
25.22 45.76 34.77 0.68 1.59B 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Merck & Company Inc New 11:31 a.m. 129.11
 0.11
 0.09%
99.14 133.10 922.21 0.14 327.04B 0.77 2.39%
Arvinas Inc 11:32 a.m. 31.76
 0.01
 0.03%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Rallybio Corporation 11:28 a.m. 1.92  UNCH  0.0% 1.225 9.14 NA -1.84 72.60M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Cara Therapeutics Inc 11:30 a.m. 0.752
 0.0001
 0.01%
0.50 4.6699 NA -2.19 41.11M 0.00 0.00%
Alpine Immune Sciences Inc 11:32 a.m. 64.595
 0.005
 0.01%
6.71 64.72 NA -0.64 4.23B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 11:32 a.m. 23.46
 0.01
 0.04%
12.54 28.91 NA -5.08 890.71M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:32 a.m. 25.29
 0.02
 0.08%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
GH Research Plc - Ordinary Shares 11:29 a.m. 10.97
 0.01
 0.09%
5.05 14.64 NA -0.68 570.75M 0.00 0.00%
Bausch Health Companies Inc 11:33 a.m. 8.77
 0.01
 0.11%
5.5703 11.46 NA -1.62 3.17B 0.00 0.00%
Tyra Biosciences Inc 11:29 a.m. 17.12
 0.02
 0.12%
10.38 20.67 NA -1.62 899.21M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Ideaya Biosciences Inc 11:31 a.m. 40.705
 0.055
 0.14%
18.50 47.735 NA -1.96 3.04B 0.00 0.00%
Abbvie Inc 11:30 a.m. 162.95
 0.31
 0.19%
130.9601 182.89 59.91 2.72 288.53B 1.55 3.80%
AC Immune SA 11:20 a.m. 2.485
 0.005
 0.20%
1.78 5.14 NA -0.64 245.76M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Day One Biopharmaceuticals Inc 11:32 a.m. 17.14
 0.04
 0.23%
9.67 17.85 NA -2.37 1.50B 0.00 0.00%
Adc Therapeutics SA Common Shares 11:32 a.m. 4.42
 0.01
 0.23%
0.3599 6.04 NA -2.94 366.04M 0.00 0.00%
Catalent Inc 11:31 a.m. 56.01
 0.16
 0.29%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Sanofi - American Depositary Shares 11:33 a.m. 49.39
 0.16
 0.33%
42.63 55.93 27.36 2.15 123.30B 2.0374 4.13%
Intra-cellular Therapies Inc 11:31 a.m. 72.055
 0.245
 0.34%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
Organon & CO 11:31 a.m. 18.675
 0.065
 0.35%
10.835 24.58 4.68 3.99 4.80B 0.28 6.00%
Novartis AG 11:32 a.m. 97.49
 0.36
 0.37%
90.8508 108.78 13.30 7.1 198.92B 3.7395 3.84%
Amneal Pharmaceuticals Inc - Class A CO 11:32 a.m. 6.075
 0.025
 0.41%
1.74 6.46 NA -0.48 1.87B 0.00 0.00%
Matinas Biopharma Holdings Inc 11:33 a.m. 0.1865
 0.0008
 0.43%
0.1103 0.69 NA -0.11 40.56M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:30 a.m. 4.43
 0.02
 0.45%
4.25 22.48 NA -6.47 211.92M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:33 a.m. 76.225
 0.345
 0.46%
60.47 76.58 37.64 1.905 236.33B 0.985 2.58%
Perrigo Company Plc Ordinary Shares 11:31 a.m. 32.81
 0.15
 0.46%
25.77 40.28 NA -0.09 4.45B 0.276 3.36%
Novo Nordisk A/S 11:33 a.m. 128.91
 0.60
 0.47%
75.56 138.28 6.92 18.62 575.11B 0.93 1.44%
Ultragenyx Pharmaceutical Inc 11:31 a.m. 42.75
 0.21
 0.49%
31.52 54.98 NA -8.25 3.55B 0.00 0.00%
Innoviva Inc 11:32 a.m. 15.185
 0.075
 0.50%
11.3701 16.865 6.90 2.2 949.34M 0.25 6.59%
Supernus Pharmaceuticals Inc 11:32 a.m. 30.255
 0.155
 0.52%
21.99 38.09 1512.75 0.02 1.66B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:32 a.m. 73.87
 0.40
 0.54%
53.12 77.72 0.24 270.85 12.30B 0.4826 0.65%
Morphic Holding Inc 11:32 a.m. 27.42
 0.15
 0.55%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:31 a.m. 25.71
 0.14
 0.55%
17.52 43.81 NA -1.12 692.32M 0.00 0.00%
Bristol-myers Squibb Company 11:31 a.m. 44.1905
 0.2505
 0.57%
43.728 69.10 11.45 3.86 89.58B 0.60 5.43%
Kura Oncology Inc 11:31 a.m. 19.74
 0.12
 0.61%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:31 a.m. 41.53
 0.28
 0.68%
35.93 67.66 15.97 2.6 2.03B 0.00 0.00%
Blueprint Medicines Corporation 11:29 a.m. 91.98
 0.64
 0.70%
43.89 101 NA -8.37 5.63B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 11:14 a.m. 1.41
 0.01
 0.71%
1.15 23.66 NA -326.401961 996423 0.00 0.00%
Ani Pharmaceuticals Inc 11:29 a.m. 66.51
 0.51
 0.77%
37.62 70.50 78.25 0.85 1.40B 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:30 a.m. 5.26
 0.04
 0.77%
4.08 6.5291 35.07 0.15 302.31M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:29 a.m. 205.6075
 1.5875
 0.78%
119.7604 314.79 NA -19.99 4.38B 0.00 0.00%
Medicinova Inc 11:13 a.m. 1.30
 0.01
 0.78%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Gossamer Bio Inc 11:33 a.m. 0.7156
 0.0056
 0.79%
0.4525 1.88 NA -1.18 161.88M 0.00 0.00%
Avidity Biosciences Inc 11:32 a.m. 24.3209
 0.1909
 0.79%
4.825 27.66 NA -2.91 2.33B 0.00 0.00%
Opko Health Inc 11:32 a.m. 1.23
 0.01
 0.82%
0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 11:33 a.m. 18.31
 0.15
 0.83%
9.50 18.85 NA NA 1.76B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:31 a.m. 111.70
 0.95
 0.86%
106.605 146.70 18.31 6.1 7.04B 0.00 0.00%
Akero Therapeutics Inc 11:28 a.m. 20.065
 0.175
 0.88%
11.25 58.38 NA -2.89 1.39B 0.00 0.00%
Scpharmaceuticals Inc 11:31 a.m. 4.51
 0.04
 0.90%
4.25 12.75 NA -1.42 162.61M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:30 a.m. 396.46
 3.65
 0.93%
320.01 448.40 28.54 13.89 102.47B 0.00 0.00%
Alx Oncology Holdings Inc 11:31 a.m. 17.185
 0.165
 0.97%
3.9357 17.45 NA -3.74 859.25M 0.00 0.00%
Alaunos Therapeutics Inc 11:15 a.m. 1.2722
 0.0122
 0.97%
0.66 10.47 NA -33 20.37M 0.00 0.00%
Ptc Therapeutics Inc 11:29 a.m. 32.465
 0.315
 0.98%
17.53 59.84 NA -8.37 2.49B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Adma Biologics Inc 11:32 a.m. 6.59
 0.07
 1.07%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Savara Inc 11:32 a.m. 4.63
 0.05
 1.09%
1.83 5.70 NA -0.33 639.76M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:31 a.m. 4.815
 0.055
 1.16%
3.295 7 120.37 0.04 280.22M 0.00 0.00%
Ionis Pharmaceuticals Inc 11:31 a.m. 41.7446
 0.4846
 1.18%
34.32 54.4446 NA -2.56 6.08B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:31 a.m. 44.71
 0.52
 1.18%
19.8301 94.75 NA -4.45 5.42B 0.00 0.00%
Iteos Therapeutics Inc 11:29 a.m. 10.87
 0.13
 1.21%
8.20 18.24 NA -3.15 390.95M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:30 a.m. 28.05
 0.35
 1.26%
25.92 35.76 11.09 2.53 4.11B 0.21 2.99%
Fulcrum Therapeutics Inc 11:32 a.m. 7.22
 0.09
 1.26%
2.625 13.70 NA -1.59 448.75M 0.00 0.00%
Harrow Inc 11:31 a.m. 10.32
 0.13
 1.28%
7.60 28.25 NA -0.75 365.14M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:42 a.m. 2.6538
 0.0338
 1.29%
1.95 4.95 5.20 0.42 299.41M 0.00 0.00%
Biomarin Pharmaceutical Inc 11:31 a.m. 81.835
 1.075
 1.33%
76.02 99.56 94.06 0.87 15.54B 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:32 a.m. 2.555
 0.035
 1.39%
2.215 12.36 NA -1.18 572.01M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:31 a.m. 1.775
 0.025
 1.43%
1.46 3.26 NA -0.45 263.15M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:33 a.m. 14.95
 0.21
 1.43%
11.53 15.89 NA -0.08 217.25M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:26 a.m. 14.02
 0.20
 1.45%
8.69 24.13 NA -3.55 506.54M 0.00 0.00%
Foghorn Therapeutics Inc 11:27 a.m. 5.54
 0.08
 1.47%
2.70 9.97 NA -2.34 235.82M 0.00 0.00%
Kezar Life Sciences Inc 11:31 a.m. 0.8373
 0.0128
 1.55%
0.6746 3.13 NA -1.4 60.96M 0.00 0.00%
Omeros Corporation 11:23 a.m. 3.20
 0.05
 1.59%
0.92 7.7975 NA -1.88 185.42M 0.00 0.00%
Macrogenics Inc 11:31 a.m. 15.02
 0.24
 1.62%
4.29 21.88 NA -0.15 939.66M 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:29 a.m. 146.31
 2.36
 1.64%
141.975 218.88 NA -3.52 18.43B 0.00 0.00%
Protagonist Therapeutics Inc 11:32 a.m. 25.525
 0.415
 1.65%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Seer Inc - Class A 11:31 a.m. 2.115
 0.035
 1.68%
1.455 5.65 NA -1.35 128.79M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:22 a.m. 2.97
 0.05
 1.71%
0.99 3.1299 6.46 0.99 134.05M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:29 a.m. 19.07
 0.35
 1.87%
11.01 22.09 95.35 0.2 768.62M 0.00 0.00%
Roivant Sciences LTD.HARES 11:31 a.m. 11.105
 0.205
 1.88%
8.06 13.24 2.05 -1.42 8.95B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:32 a.m. 15.335
 0.285
 1.89%
11.09 17.765 24.34 0.63 1.81B 0.00 0.00%
Siga Technologies Inc 11:29 a.m. 8.95
 0.17
 1.94%
4.215 10 9.42 0.95 636.55M 0.60 6.70%
Heron Therapeutics Inc 11:31 a.m. 2.3666
 0.0466
 2.01%
0.5269 3.22 NA -0.8 356.50M 0.00 0.00%
Compass Therapeutics Inc 11:29 a.m. 1.47
 0.03
 2.08%
1.15 3.62 NA -0.33 202.26M 0.00 0.00%
Merus N.V.HARES 11:32 a.m. 45.855
 0.945
 2.10%
18.21 52.035 NA -3 2.69B 0.00 0.00%
Marinus Pharmaceuticals Inc 11:31 a.m. 1.44
 0.03
 2.13%
1.11 11.26 NA -2.63 79.10M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:30 a.m. 1.84
 0.04
 2.22%
1.175 9.72 NA -1.44 94.66M 0.00 0.00%
Agios Pharmaceuticals Inc 11:32 a.m. 33.225
 0.725
 2.23%
19.795 35.50 NA -6.33 1.89B 0.00 0.00%
Fibrogen Inc 11:31 a.m. 1.145
 0.025
 2.23%
0.3333 19.47 NA -2.92 113.90M 0.00 0.00%
Ardelyx Inc 11:32 a.m. 6.545
 0.145
 2.27%
3.16 10.13 NA -0.3 1.53B 0.00 0.00%
Collegium Pharmaceutical Inc 11:31 a.m. 37.78
 0.85
 2.30%
20.83 40.95 29.29 1.29 1.24B 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:31 a.m. 2.405
 0.055
 2.34%
1.88 4.705 60.13 0.04 317.37M 0.00 0.00%
Allakos Inc 11:31 a.m. 1.075
 0.025
 2.38%
0.9799 5.64 NA -2.14 95.19M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:33 a.m. 42.45
 1.01
 2.44%
33.33 43.84 17.70 2.398 86.73B 0.4049 3.82%
Crinetics Pharmaceuticals Inc 11:30 a.m. 44.89
 1.07
 2.44%
15.76 49.5799 NA -3.69 3.53B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:30 a.m. 18.03
 0.43
 2.44%
5.67 30.99 NA -1.82 939.08M 0.00 0.00%
Olema Pharmaceuticals Inc 11:31 a.m. 10.42
 0.25
 2.46%
5 17.7911 NA -2.14 582.83M 0.00 0.00%
Sol-gel Technologies LTD. 11:30 a.m. 0.7308
 0.0183
 2.57%
0.682 4.0498 NA -1.01 20.36M 0.00 0.00%
Cytokinetics Incorporated 11:31 a.m. 62.90
 1.58
 2.58%
25.98 110.25 NA -5.45 6.58B 0.00 0.00%
Design Therapeutics Inc 11:26 a.m. 3.615
 0.095
 2.70%
1.94 8.47 NA -1.19 204.23M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:31 a.m. 23.25
 0.63
 2.79%
20.67 42.48 NA -1.92 2.88B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:32 a.m. 17.18
 0.47
 2.81%
16.16 33.99 NA -0.37 2.84B 0.00 0.00%
Aclaris Therapeutics Inc 11:31 a.m. 1.245
 0.035
 2.89%
0.5902 11.12 NA -1.27 88.72M 0.00 0.00%
Pacira Biosciences Inc 11:31 a.m. 27.01
 0.76
 2.90%
25.33 47.01 30.35 0.89 1.26B 0.00 0.00%
Corcept Therapeutics Incorporated 11:32 a.m. 24.02
 0.70
 3.00%
20.84 34.275 25.55 0.94 2.50B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:30 a.m. 20.96
 0.62
 3.05%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Athira Pharma Inc 11:24 a.m. 2.03
 0.06
 3.05%
1.33 4.2984 NA -3.09 77.80M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:32 a.m. 41.02
 1.26
 3.17%
15.5001 52.57 NA -3.2 2.50B 0.00 0.00%
Oric Pharmaceuticals Inc 11:32 a.m. 9.12
 0.29
 3.28%
4.90 16.65 NA -1.96 614.89M 0.00 0.00%
89bio Inc 11:31 a.m. 8.80
 0.29
 3.41%
6.575 22.93 NA -2 837.98M 0.00 0.00%
Pfizer Inc 11:31 a.m. 26.505
 0.885
 3.45%
25.20 40.365 71.64 0.37 150.09B 0.42 6.34%
Maravai Lifesciences Holdings Inc - Cla 11:31 a.m. 8.49
 0.29
 3.54%
4.52 16.62 NA -0.9 1.01B 0.00 0.00%
Dynavax Technologies Corporation 11:32 a.m. 11.775
 0.405
 3.56%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Ars Pharmaceuticals Inc 11:32 a.m. 9.01
 0.31
 3.56%
2.55 11.27 NA -0.57 873.02M 0.00 0.00%
Anaptysbio Inc 11:30 a.m. 25.22
 0.88
 3.62%
13.36 27.50 NA -6.08 688.98M 0.00 0.00%
Pliant Therapeutics Inc 11:32 a.m. 12.255
 0.435
 3.68%
11.21 24.74 NA -2.75 739.21M 0.00 0.00%
Revance Therapeutics Inc 11:31 a.m. 3.745
 0.135
 3.74%
3.21 37.98 NA -3.83 390.29M 0.00 0.00%
Schrodinger Inc 11:32 a.m. 25.30
 0.92
 3.77%
20.76 59.24 46.85 0.54 1.60B 0.00 0.00%
Evolus Inc 11:31 a.m. 12.225
 0.455
 3.87%
7.07 15.4325 NA -1.08 765.21M 0.00 0.00%
Bridgebio Pharma Inc 11:30 a.m. 26.625
 1.005
 3.92%
12.75 44.32 NA -3.95 4.98B 0.00 0.00%
Annovis Bio Inc 11:32 a.m. 5.79
 0.22
 3.95%
5.23 22.49 NA -6.23 63.76M 0.00 0.00%
Vera Therapeutics Inc - Class A 11:31 a.m. 41.12
 1.61
 4.08%
6.40 50.78 NA -2.25 2.24B 0.00 0.00%
Alzamend Neuro Inc 11:11 a.m. 0.74
 0.029
 4.08%
0.6516 11.91 NA -2.25 5.08M 0.00 0.00%
Prophase Labs Inc 11:25 a.m. 4.80
 0.19
 4.12%
4.05 9.9412 NA -0.98 86.62M 0.00 0.00%
Atea Pharmaceuticals Inc 11:30 a.m. 3.855
 0.155
 4.19%
2.765 5.19 NA -1.63 324.68M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:32 a.m. 8.685
 0.365
 4.39%
1.76 15.21 NA -3.78 1.00B 0.00 0.00%
Sutro Biopharma Inc 11:30 a.m. 3.545
 0.15
 4.42%
2.005 6.13 NA -1.78 289.86M 0.00 0.00%
Aldeyra Therapeutics Inc 11:31 a.m. 4.115
 0.175
 4.44%
1.42 11.97 NA -0.64 244.49M 0.00 0.00%
Johnson & Johnson 11:31 a.m. 151.05
 6.46
 4.47%
143.13 175.97 11.01 13.72 364.00B 1.24 3.28%
Kodiak Sciences Inc 11:30 a.m. 3.36
 0.15
 4.67%
1.37 9.80 NA -4.97 176.48M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 11:28 a.m. 3.03
 0.14
 4.84%
1.131 4.21 NA -1.57 79.66M 0.00 0.00%
Optinose Inc 11:32 a.m. 0.8619
 0.0409
 4.98%
0.80 2.10 NA -0.32 97.43M 0.00 0.00%
Lyell Immunopharma Inc 11:31 a.m. 2.28
 0.11
 5.07%
1.32 3.97 NA -0.93 581.26M 0.00 0.00%
Nektar Therapeutics 11:32 a.m. 1.535
 0.075
 5.14%
0.4126 1.75 NA -1.45 281.86M 0.00 0.00%
Biomea Fusion Inc 11:31 a.m. 11.295
 0.555
 5.17%
8.125 43.69 NA -3.44 406.72M 0.00 0.00%
Rapt Therapeutics Inc 11:30 a.m. 8.11
 0.41
 5.33%
6.86 27.35 NA -3.05 282.23M 0.00 0.00%
Karyopharm Therapeutics Inc 11:31 a.m. 1.085
 0.055
 5.34%
0.6174 3.86 NA -1.25 126.37M 0.00 0.00%
Mannkind Corporation 11:32 a.m. 4.335
 0.225
 5.47%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Y-mabs Therapeutics Inc 11:30 a.m. 16.07
 0.86
 5.65%
4.60 20.90 NA -0.49 705.03M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:32 a.m. 8.20
 0.45
 5.81%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Pds Biotechnology Corporation 11:32 a.m. 3.55
 0.20
 5.97%
2.59 10.27 NA -1.39 130.21M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:20 a.m. 0.25
 0.0143
 6.07%
0.13 0.47 NA -0.16 39.24M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:10 a.m. 12.06
 0.71
 6.26%
7.21 16.88 NA -3.33 508.79M 0.00 0.00%
Veru Inc 11:33 a.m. 1.44
 0.09
 6.67%
0.36 1.92 NA -1.1 210.79M 0.07 19.44%
Mersana Therapeutics Inc 11:31 a.m. 3.385
 0.215
 6.78%
0.8014 9.62 NA -1.48 410.61M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Ocular Therapeutix Inc 11:31 a.m. 5.11
 0.37
 7.81%
1.995 11.31 NA -1.02 790.65M 0.00 0.00%
Essa Pharma Inc 11:29 a.m. 6.9621
 0.5321
 8.28%
2.56 11.67 NA -0.6 308.00M 0.00 0.00%
Seres Therapeutics Inc 11:31 a.m. 1.09
 0.0994
 10.03%
0.54 6.26 NA -0.89 164.60M 0.00 0.00%
TG Therapeutics Inc 11:32 a.m. 15.375
 1.715
 12.55%
6.46 35.67 170.83 0.09 2.38B 0.00 0.00%
Xencor Inc 11:32 a.m. 23.65
 2.71
 12.94%
16.49 28.96 NA -2.08 1.46B 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:51 p.m. 5.27
 0.62
 13.33%
3.167 30.49 NA -0.45 68.58M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Cytomx Therapeutics Inc 11:33 a.m. 4.44
 2.81
 172.39%
1.04 5.85 NA -0.01 300.73M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.