ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 9:42 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.0495
 0.0076
 18.14%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1421
 0.0026
 1.86%
0.12 0.245 NA -0.035 139.25M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1857
 0.0022
 1.20%
0.1103 0.69 NA -0.11 40.39M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.2357
 0.0412
 21.18%
0.13 0.47 NA -0.16 37.00M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.571
 0.007
 1.24%
0.45 3.47 NA -6.03 16.38M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Gossamer Bio Inc 4:00 p.m. 0.71
 0.0137
 1.97%
0.4525 1.88 NA -1.18 160.62M 0.00 0.00%
Alzamend Neuro Inc 3:58 p.m. 0.711
 0.001
 0.14%
0.6516 11.91 NA -2.25 4.88M 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 0.7125
 0.1643
 18.74%
0.7125 4.0498 NA -1.01 19.85M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7463
 0.0543
 7.85%
0.60 1.56 NA -0.22 118.73M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7519
 0.0036
 0.48%
0.50 4.6699 NA -2.19 41.10M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.8196
 0.0014
 0.17%
0.43 2.38 NA -1.32 32.19M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.821
 0.0382
 4.45%
0.80 2.10 NA -0.32 92.80M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8245
 0.0133
 1.59%
0.6746 3.13 NA -1.4 60.02M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8851
 0.0371
 4.38%
0.7324 8.01 NA -4.67 84.19M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9596
 0.0058
 0.61%
0.4703 7.46 NA -1.2 29.78M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.9906
 0.0816
 8.98%
0.54 6.26 NA -0.89 149.59M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.6174 3.86 NA -1.25 119.96M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.03
 0.03
 3.00%
0.731 2.29 NA -1.95 61.90M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.05
 0.05
 4.54%
0.9799 5.64 NA -2.14 92.97M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.3333 19.47 NA -2.92 111.41M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.5723 2.575 NA -0.57 188.09M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.21
 0.01
 0.82%
0.5902 11.12 NA -1.27 86.23M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.8516 2.24 NA -0.25 850.33M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.26
 0.07
 5.26%
0.66 10.47 NA -33 20.18M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.29  UNCH  0.0% 1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Veru Inc 4:00 p.m. 1.35
 0.10
 8.00%
0.36 1.92 NA -1.1 197.61M 0.07 20.74%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.40
 0.02
 1.41%
1.15 23.66 NA -326.401961 989356 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.11 11.26 NA -2.63 77.45M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.42
 0.06
 4.05%
1.38 11.92 NA -1.88 42.11M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.44
 0.02
 1.37%
1.15 3.62 NA -0.33 198.13M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.46  UNCH  0.0% 0.4126 1.75 NA -1.45 268.09M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.51
 0.02
 1.31%
0.60 2.31 NA -0.24 189.21M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -1.73 128.53M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.63
 0.02
 1.24%
1.04 2.855 NA -0.01 110.40M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.65
 0.08
 5.10%
1.33 4.49 NA -1.39 87.70M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.80
 0.03
 1.69%
1.175 9.72 NA -1.44 92.60M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.90
 0.48
 33.80%
1.3027 5.12 NA -1.11 92.42M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.92
 0.07
 3.78%
1.225 9.14 NA -1.84 72.60M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.97
 0.02
 1.00%
0.70 3.40 NA -2.03 373.12M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.97  UNCH  0.0% 1.33 4.2984 NA -3.09 75.50M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.98
 0.01
 0.51%
1.025 2.85 NA -0.25 331.48M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.08
 0.13
 6.67%
1.455 5.65 NA -1.35 126.65M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.12
 0.25
 13.37%
0.9702 2.79 NA -0.185 219.14M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.17
 0.08
 3.56%
1.32 3.97 NA -0.93 553.21M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.32
 0.18
 7.20%
0.5269 3.22 NA -0.8 349.48M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.32
 0.115
 4.72%
1.67 5.25 16.57 0.14 94.00M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.35
 0.105
 4.28%
1.88 4.705 58.75 0.04 310.11M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.47
 0.70
 39.55%
1.50 3.40 NA -2.35 1.91B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.48
 0.08
 3.33%
1.78 5.14 NA -0.64 245.27M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.52  UNCH  0.0% 2.215 12.36 NA -1.18 564.18M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 2:27 p.m. 2.62
 0.01
 0.38%
1.95 4.95 5.14 0.42 295.60M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.05
 1.80%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 2.89
 0.01
 0.34%
1.131 4.21 NA -1.57 75.98M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.92
 0.30
 11.45%
0.99 3.03 6.35 0.99 131.79M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.93
 0.01
 0.34%
0.97 4 NA -0.29 206.37M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.94
 0.39
 15.29%
1.64 2.99 NA -0.19 1.12B 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.05
 0.29
 8.68%
2.57 4.1389 NA -0.74 215.97M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.02
 0.64%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.17
 0.01
 0.32%
0.8014 9.62 NA -1.48 384.53M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.21
 0.16
 4.75%
1.37 9.80 NA -4.97 168.60M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.22
 0.04
 1.26%
1.8101 11.3099 NA -1.08 193.46M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.35
 0.04
 1.18%
2.59 10.27 NA -1.39 122.88M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.395
 0.125
 3.55%
2.005 6.13 NA -1.78 277.59M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.52
 0.20
 5.38%
1.94 8.47 NA -1.19 198.86M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Revance Therapeutics Inc 4:00 p.m. 3.61
 0.08
 2.17%
3.21 37.98 NA -3.83 376.22M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.65  UNCH  0.0% 3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.70
 0.01
 0.27%
2.765 5.19 NA -1.63 311.63M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.77
 0.05
 1.34%
1.08 5 NA -0.93 197.19M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.78
 0.06
 1.56%
3.62 8.05 NA -0.51 1.11B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94
 0.11
 2.72%
1.42 11.97 NA -1.06 234.09M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.09
 0.04
 0.99%
3.95 30.40 4.81 2.73 53.12M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.15
 3.52%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.41
 0.02
 0.46%
4.25 22.48 NA -6.47 210.97M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.41
 0.09
 2.00%
0.3599 6.04 NA -2.94 365.21M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.47
 0.11
 2.40%
4.25 12.75 NA -1.42 161.16M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.54  UNCH  0.0% 1.66 8.0914 NA -1.68 356.47M 0.00 0.00%
Savara Inc 4:00 p.m. 4.58
 0.03
 0.65%
1.83 5.70 NA -0.33 632.85M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.61  UNCH  0.0% 4.05 9.9412 NA -0.98 83.19M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.74
 0.06
 1.25%
1.995 11.31 NA -1.02 733.40M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.76
 0.06
 1.25%
3.295 7 119.00 0.04 277.02M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 5.05
 0.05
 0.98%
3.26 13.51 NA -1.27 326.61M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.07
 0.05
 1.00%
2.13 7.73 11.27 0.45 244.41M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.16
 0.43
 9.09%
2.36 6.79 NA -1.26 314.58M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.22
 0.06
 1.14%
4.08 6.5291 34.80 0.15 300.01M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.255
 0.025
 0.47%
2.57 7 NA -0.91 288.04M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:51 p.m. 5.27
 0.62
 13.33%
3.167 30.49 NA -0.45 68.58M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.35
 0.14
 2.55%
2.235 11.10 NA -70.9 81.47M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.46
 0.27
 4.71%
2.70 9.97 NA -2.34 232.41M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 5.57
 1.71
 23.49%
5.23 22.49 NA -6.23 61.33M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.01
 0.25
 3.99%
5.9576 21.4199 NA -3.12 504.38M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.05
 0.11
 1.85%
1.74 6.46 NA -0.48 1.87B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 6.30
 0.06
 0.96%
2.20 7.37 7.87 0.8 151.88M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.38
 0.32
 4.78%
1.82 8.75 NA -1.33 167.78M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.40
 0.06
 0.93%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.43
 0.29
 4.72%
2.56 11.67 NA -0.6 284.46M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.52
 0.06
 0.91%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.965
 0.185
 2.59%
2.86 7.755 NA -1.48 295.46M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.05
 0.71%
2.625 13.70 NA -1.59 443.16M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.63
 0.07
 0.93%
4.0705 18.86 763.00 0.01 484.35M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.70
 0.18
 2.28%
6.86 27.35 NA -3.05 267.96M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.75
 0.13
 1.65%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.20
 0.35
 4.46%
4.52 16.62 NA -0.9 976.57M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.32
 0.46
 5.24%
1.76 15.21 NA -3.78 961.17M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
89bio Inc 4:00 p.m. 8.51
 0.02
 0.23%
6.575 22.93 NA -2 810.36M 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.70
 0.10
 1.16%
2.55 11.27 NA -0.57 842.98M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.76
 0.12
 1.35%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.78
 0.05
 0.57%
4.215 10 9.24 0.95 624.46M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 8.83
 0.60
 7.29%
4.90 16.65 NA -1.96 595.34M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.03
 0.32
 3.42%
6.065 17.0185 NA -3.93 528.47M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.18
 0.04
 0.44%
6.30 11.92 NA -0.6 248.78M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 9.23
 2.91
 46.04%
2.84 11.50 NA NA 503.40M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.52
 0.49
 5.43%
2.41 12.22 NA -2.44 684.23M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.63
 0.07
 0.72%
3.81 17.70 NA -4.71 323.24M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.17
 0.01
 0.10%
5 17.7911 NA -2.14 568.85M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.19
 0.43
 4.05%
7.60 28.25 NA -0.75 360.54M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.74
 0.04
 0.37%
8.20 18.24 NA -3.15 386.27M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.74
 0.01
 0.09%
8.125 43.69 NA -3.44 386.73M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 10.90
 0.23
 2.07%
8.06 13.24 2.01 -1.42 8.78B 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.96
 0.21
 1.95%
5.05 14.64 NA -0.68 570.23M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.35
 0.34
 3.09%
7.21 16.88 NA -3.33 478.84M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.37
 0.03
 0.27%
10.06 15.15 NA -0.05 1.49B 0.00 0.00%
Viatris Inc 4:00 p.m. 11.57
 0.21
 1.78%
8.74 13.6175 231.40 0.05 13.78B 0.12 4.15%
Evolus Inc 4:00 p.m. 11.77
 0.06
 0.51%
7.07 15.4325 NA -1.08 736.73M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.82
 0.27
 2.23%
11.21 24.74 NA -2.75 712.97M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.84
 0.07
 0.59%
6.5001 14.74 NA -1.67 215.53M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.16
 0.41
 3.02%
7.88 16.88 NA -2.5 6.50B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.66
 0.34
 2.55%
6.46 35.67 151.78 0.09 2.11B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.22
 1.57%
8.69 24.13 NA -3.55 499.32M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.94
 0.24
 1.69%
10.92 59.99 NA -9.05 838.94M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.05
 0.05
 0.35%
7.085 14.465 NA -0.5 15.91B 0.085 2.42%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.74  UNCH  0.0% 11.53 15.89 NA -0.08 214.20M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.78
 0.04
 0.27%
4.29 21.88 NA -0.15 924.64M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 14.88
 6.56
 78.85%
2.755 19.20 NA -70.7 1.49B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.05
 0.18
 1.18%
11.09 17.765 23.89 0.63 1.78B 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.11
 0.43
 2.77%
11.3701 16.865 6.87 2.2 944.65M 0.25 6.62%
Y-mabs Therapeutics Inc 4:00 p.m. 15.21
 0.29
 1.87%
4.60 20.90 NA -0.49 667.30M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.70
 0.08
 0.48%
9.40 16.90 45.14 0.81 339.64M 0.12 2.87%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.71
 0.39
 2.28%
16.16 33.99 NA -0.37 2.76B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 17.02
 0.09
 0.53%
3.9357 17.45 NA -3.74 851.00M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.10
 0.62
 3.76%
9.67 17.85 NA -2.37 1.49B 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 17.10
 0.65
 3.95%
10.38 20.67 NA -1.62 898.16M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.60
 0.03
 0.17%
5.67 30.99 NA -1.82 916.68M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 17.94
 0.89
 5.22%
5.12 20.6899 NA -1.57 1.67B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.16
 0.19
 1.06%
9.50 18.85 NA NA 1.75B 0.00 0.00%
Organon & CO 4:00 p.m. 18.61
 0.29
 1.53%
10.835 24.58 4.66 3.99 4.79B 0.28 6.02%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 18.72
 0.17
 0.92%
11.01 22.09 93.60 0.2 754.52M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.45
 0.34
 1.72%
10.06 21.72 25.26 0.77 366.03M 0.40 2.06%
Kura Oncology Inc 4:00 p.m. 19.62
 0.44
 2.19%
7.41 24.17 NA -2.08 1.49B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.89
 0.27
 1.38%
11.25 58.38 NA -2.89 1.38B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.34
 0.85
 4.01%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Xencor Inc 4:00 p.m. 20.94
 0.13
 0.62%
16.49 28.96 NA -2.08 1.29B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Cassava Sciences Inc 4:00 p.m. 22.15
 0.15
 0.67%
12.3202 32.10 NA -2.32 957.89M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.62
 0.51
 2.21%
20.67 42.48 NA -1.92 2.80B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.32
 0.05
 0.21%
20.84 34.275 24.81 0.94 2.43B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 23.45
 0.04
 0.17%
12.54 28.91 NA -5.08 890.33M 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.46
 0.27
 1.14%
18.52 24.34 36.09 0.65 6.92B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.13
 0.57
 2.31%
4.825 27.66 NA -2.91 2.31B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 24.34
 3.04
 14.27%
13.36 27.50 NA -6.08 664.94M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.38
 0.06
 0.24%
20.76 59.24 45.15 0.54 1.54B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.54
 0.34
 1.37%
20.4876 32.88 11.69 2.1 4.15B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.11
 0.04
 0.16%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.11
 0.45
 1.76%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.27
 0.01
 0.04%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.34
 1.16
 4.38%
13.48 27 NA -4.04 294.83M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 25.57
 1.06
 3.98%
17.52 43.81 NA -1.12 688.55M 0.00 0.00%
Pfizer Inc 4:00 p.m. 25.62
 0.02
 0.08%
25.20 40.365 69.24 0.37 145.07B 0.42 6.56%
Bridgebio Pharma Inc 4:00 p.m. 25.62
 0.15
 0.59%
12.75 44.32 NA -3.95 4.79B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.25
 0.20
 0.77%
25.33 47.01 29.49 0.89 1.22B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.27
 0.70
 2.50%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 27.70
 0.42
 1.49%
25.92 35.76 10.95 2.53 4.06B 0.21 3.03%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.10
 0.50
 1.63%
21.99 38.09 1505.00 0.02 1.65B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 30.91
 1.66
 5.67%
18.6112 39.265 14.51 2.13 1.76B 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.77
 0.13
 0.41%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 32.15
 0.01
 0.03%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.50
 0.26
 0.79%
19.795 35.50 NA -6.33 1.85B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.66
 0.15
 0.46%
25.77 40.28 NA -0.09 4.43B 0.276 3.38%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.93
 0.22
 0.60%
20.83 40.95 28.63 1.29 1.21B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 39.51
 1.87
 4.52%
6.40 50.78 NA -2.25 2.15B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.76
 0.94
 2.42%
15.5001 52.57 NA -3.2 2.42B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 40.65  UNCH  0.0% 18.50 47.735 NA -1.96 3.04B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.25
 0.77
 1.83%
35.93 67.66 15.87 2.6 2.02B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.26
 0.73
 1.74%
34.32 54.4446 NA -2.56 6.01B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.44
 0.17
 0.41%
33.33 43.84 17.28 2.398 84.66B 0.4049 3.91%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48  UNCH  0.0% 25.22 45.76 34.82 0.68 1.60B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.54
 1.48
 3.36%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.71
 0.04
 0.09%
19.59 43.5898 NA -2.67 7.77B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 43.74
 1.40
 3.10%
43.64 77.32 NA -2.94 7.96B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.82
 0.18
 0.41%
15.76 49.5799 NA -3.69 3.45B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 43.94
 0.70
 1.57%
43.93 69.10 11.38 3.86 89.07B 0.60 5.46%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 44.19
 3.65
 7.63%
19.8301 94.75 NA -4.45 5.36B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.91
 0.20
 0.44%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.23
 0.14
 0.28%
42.63 55.93 27.27 2.15 122.90B 2.0374 4.14%
Catalent Inc 4:00 p.m. 55.85
 0.45
 0.80%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 57
 0.92
 1.64%
5.65 61 NA -1.32 2.96B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 61.32
 1.21
 1.94%
25.98 110.25 NA -5.45 6.41B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.59
 0.11
 0.17%
6.71 64.72 NA -0.64 4.23B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66
 0.50
 0.76%
37.62 70.50 77.65 0.85 1.38B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.28
 3.75
 5.13%
60.01 82.63 21.92 3.16 8.90B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.76
 0.02
 0.03%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 71.81
 0.49
 0.68%
45.50 84.89 NA -1.46 6.95B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.47
 0.95
 1.28%
53.12 77.72 0.23 270.85 12.23B 0.4826 0.66%
Axsome Therapeutics Inc 4:00 p.m. 73.76
 0.07
 0.10%
55.02 98.40 NA -5.27 3.50B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.88
 0.40
 0.53%
60.47 76.58 37.47 1.905 235.26B 0.985 2.60%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 79.58
 4.16
 5.52%
8.28 99.41 NA -0.91 8.78B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.76
 1.37
 1.67%
76.02 99.56 92.83 0.87 15.33B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 91.34
 1.76
 1.89%
43.89 101 NA -8.37 5.59B 0.00 0.00%
Novartis AG 4:00 p.m. 97.13
 0.04
 0.04%
90.8508 108.78 13.25 7.1 198.18B 3.7395 3.85%
Cardinal Health Inc 4:00 p.m. 103.04
 0.13
 0.13%
77.56 116.04 40.89 1 25.06B 0.5006 1.94%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.75
 0.47
 0.42%
106.605 146.70 18.16 6.1 6.98B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 128.31
 1.43
 1.13%
75.56 138.28 6.89 18.62 572.43B 0.93 1.45%
Merck & Company Inc New 4:00 p.m. 129.22
 0.90
 0.69%
99.14 133.10 923.00 0.14 327.32B 0.77 2.38%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.95
 3.41
 2.31%
141.975 218.88 NA -3.52 18.13B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 144.59
 2.23
 1.52%
143.13 175.97 10.54 13.72 348.43B 1.24 3.43%
Zoetis Inc Class A 4:01 p.m. 159.24
 0.46
 0.29%
144.80 201.92 31.41 5.07 72.83B 0.432 1.09%
Abbvie Inc 4:00 p.m. 162.64
 1.12
 0.69%
130.9601 182.89 59.79 2.72 287.98B 1.55 3.81%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 204.02
 2.95
 1.47%
119.7604 314.79 NA -19.99 4.34B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 392.81
 3.39
 0.86%
320.01 448.40 28.28 13.89 101.53B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 537.21
 1.12
 0.21%
352.358 544.81 24.29 25.03 70.59B 0.62 0.46%
Eli Lilly and Company 4:00 p.m. 781.10
 43.90
 5.96%
399.26 800.78 134.67 5.8 742.17B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.