ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 3:03 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Avenue Therapeutics Inc 2:48 p.m. 4.89
 1.31
 21.13%
4.7314 93.75 NA NA 216.43M 0.00 0.00%
Evelo Biosciences Inc 1:05 p.m. 0.0419
 0.0076
 15.35%
0.028 13.93 NA -26.2 795381 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Aquestive Therapeutics Inc 2:48 p.m. 3.605
 0.465
 11.43%
1.2514 6.23 NA -0.13 264.25M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 2:18 p.m. 0.015
 0.0018
 10.71%
0.0122 1.94 0.30 0.05 869406 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Altimmune Inc 2:47 p.m. 6.55
 0.71
 9.78%
2.09 14.84 NA -1.66 464.36M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Canopy Growth Corporationhares 2:48 p.m. 8.3284
 0.5816
 6.53%
2.755 19.20 NA -70.7 834.73M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:47 p.m. 0.188
 0.012
 6.00%
0.13 0.47 NA -0.16 29.51M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Aurora Cannabis Inchares 2:46 p.m. 6.3205
 0.3795
 5.66%
2.84 11.50 NA NA 344.72M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
G1 Therapeutics Inc 2:48 p.m. 3.785
 0.205
 5.14%
1.08 5 NA -0.93 197.97M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Nextcure Inc 2:43 p.m. 1.29
 0.06
 4.44%
0.98 2.57 NA -2.25 35.99M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Tff Pharmaceuticals Inc 2:08 p.m. 2.80
 0.1215
 4.16%
2.51 21.2475 NA -11.85 7.05M 0.00 0.00%
Cytokinetics Incorporated 2:46 p.m. 62.725
 2.615
 4.00%
25.98 110.25 NA -5.45 6.56B 0.00 0.00%
Apellis Pharmaceuticals Inc 2:46 p.m. 47.995
 1.865
 3.74%
19.8301 94.75 NA -4.45 5.79B 0.00 0.00%
Cronos Group Inchare 2:48 p.m. 2.53
 0.06
 2.32%
1.64 2.99 NA -0.19 966.49M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:48 p.m. 4.445
 0.085
 1.88%
4.35 22.48 NA -6.47 212.64M 0.00 0.00%
Fulcrum Therapeutics Inc 2:47 p.m. 7.01
 0.13
 1.82%
2.43 13.70 NA -1.59 435.70M 0.00 0.00%
Rapt Therapeutics Inc 2:45 p.m. 7.9624
 0.1376
 1.70%
6.86 27.35 NA -3.05 277.09M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Arvinas Inc 2:45 p.m. 31.875
 0.495
 1.53%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Mckesson Corporation 2:45 p.m. 536.82
 6.48
 1.19%
352.358 544.81 24.27 25.03 70.54B 0.62 0.46%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
TG Therapeutics Inc 2:48 p.m. 13.325
 0.145
 1.08%
6.46 35.67 148.06 0.09 2.06B 0.00 0.00%
Akero Therapeutics Inc 2:46 p.m. 19.53
 0.21
 1.06%
11.25 58.38 NA -2.89 1.35B 0.00 0.00%
Merck & Company Inc New 2:46 p.m. 129.84
 1.36
 1.04%
99.14 133.10 927.43 0.14 328.89B 0.77 2.37%
Rigel Pharmaceuticals Inc 2:47 p.m. 1.09
 0.01
 0.91%
0.712 1.96 NA -0.14 191.19M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Akebia Therapeutics Inc 2:46 p.m. 1.3285
 0.0115
 0.86%
0.7801 2.48 NA -0.28 278.15M 0.00 0.00%
Siga Technologies Inc 2:43 p.m. 8.72
 0.07
 0.80%
4.215 10 9.18 0.95 619.92M 0.00 0.00%
Medicinova Inc 1:05 p.m. 1.30
 0.01
 0.76%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:46 p.m. 4.13
 0.03
 0.72%
4.05 30.40 4.86 2.73 53.64M 0.00 0.00%
Pacira Biosciences Inc 2:47 p.m. 26.16
 0.17
 0.65%
25.33 48.60 29.39 0.89 1.22B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:46 p.m. 14.065
 0.085
 0.60%
8.69 24.13 NA -3.55 479.93M 0.00 0.00%
Galera Therapeutics Inc 2:48 p.m. 0.185
 0.0011
 0.59%
0.0853 3.59 NA -1.33 10.06M 0.00 0.00%
Bristol-myers Squibb Company 2:46 p.m. 44.605
 0.245
 0.55%
44.34 69.10 11.56 3.86 90.42B 0.60 5.38%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:32 p.m. 42.20
 0.20
 0.47%
24.69 45.76 34.59 0.68 1.59B 0.00 0.00%
Novartis AG 2:48 p.m. 96.99
 0.45
 0.46%
90.8508 108.78 13.23 7.1 197.90B 3.7395 3.86%
Cassava Sciences Inc 2:46 p.m. 22.24
 0.10
 0.45%
12.3202 32.10 NA -2.32 961.79M 0.00 0.00%
Cardinal Health Inc 2:46 p.m. 102.77
 0.44
 0.43%
77.56 116.04 40.78 1 25.00B 0.5006 1.95%
Morphic Holding Inc 2:45 p.m. 27.97
 0.10
 0.36%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Marinus Pharmaceuticals Inc 2:46 p.m. 1.40
 0.005
 0.36%
1.11 11.26 NA -2.63 76.90M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 2:46 p.m. 396.135
 1.345
 0.34%
320.01 448.40 28.52 13.89 102.38B 0.00 0.00%
Inozyme Pharma Inc 2:46 p.m. 4.425
 0.015
 0.34%
2.689 7.795 NA -1.37 273.34M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:47 p.m. 7.795
 0.025
 0.32%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 2:34 p.m. 6.21
 0.02
 0.32%
2.20 7.37 7.76 0.8 149.71M 0.00 0.00%
Intra-cellular Therapies Inc 2:46 p.m. 73.055
 0.205
 0.28%
45.50 84.89 NA -1.46 7.07B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Organigram Holdings Inchares 2:48 p.m. 1.856
 0.004
 0.21%
0.9702 2.79 NA -0.185 191.55M 0.00 0.00%
Puma Biotechnology Inc 2:47 p.m. 5.01
 0.01
 0.20%
2.13 7.73 11.13 0.45 241.52M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Legend Biotech Corporation - American DE 2:48 p.m. 45.24
 0.06
 0.13%
44.06 77.32 NA -2.94 8.23B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Merus N.V.HARES 2:47 p.m. 45
 0.04
 0.09%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Novo Nordisk A/S 2:48 p.m. 126.78
 0.07
 0.06%
75.56 138.28 6.81 18.62 565.61B 0.93 1.47%
Ani Pharmaceuticals Inc 2:46 p.m. 65.32
 0.04
 0.06%
37.40 70.50 76.85 0.85 1.37B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opko Health Inc 2:47 p.m. 1.26  UNCH  0.0% 0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Xeris Biopharma Holdings Inc 2:46 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Veru Inc 2:43 p.m. 1.27  UNCH  0.0% 0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Eli Lilly and Company 2:45 p.m. 733.69
 0.18
 0.03%
392.255 800.78 126.50 5.8 697.13B 1.30 0.71%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Johnson & Johnson 2:46 p.m. 146.205
 0.065
 0.04%
143.13 175.97 10.66 13.72 352.32B 1.24 3.39%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Trevena Inc 2:36 p.m. 0.3914
 0.0004
 0.10%
0.3001 3.28 NA -3.16 7.17M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:46 p.m. 44.295
 0.055
 0.12%
31.52 54.98 NA -8.25 3.65B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Sanofi - American Depositary Shares 2:48 p.m. 49.20
 0.07
 0.14%
42.63 55.93 22.88 2.15 122.83B 2.0374 4.14%
Alpine Immune Sciences Inc 2:47 p.m. 64.655
 0.095
 0.15%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Abbvie Inc 2:46 p.m. 159.95
 0.33
 0.21%
130.9601 182.89 58.81 2.72 283.21B 1.55 3.88%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:47 p.m. 26.62
 0.07
 0.26%
17.52 43.81 NA -1.12 716.48M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:47 p.m. 74.76
 0.21
 0.28%
53.12 77.72 0.24 270.85 12.45B 0.4826 0.65%
Catalent Inc 2:46 p.m. 56.135
 0.215
 0.38%
31.45 60.20 NA -1.42 10.16B 0.00 0.00%
Omeros Corporation 2:41 p.m. 3.1644
 0.0144
 0.46%
0.92 7.7975 NA -1.88 183.35M 0.00 0.00%
Exelixis Inc 2:47 p.m. 23.815
 0.115
 0.48%
18.21 24.34 36.64 0.65 7.02B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:47 p.m. 75.56
 0.39
 0.52%
60.47 76.58 37.31 1.905 234.27B 0.985 2.61%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 2:46 p.m. 28.17
 0.17
 0.61%
25.92 35.76 11.13 2.53 4.13B 0.21 2.98%
Alx Oncology Holdings Inc 2:44 p.m. 16.975
 0.115
 0.68%
3.9357 17.45 NA -3.74 848.75M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Biohaven LTD. Common Shares 2:46 p.m. 39.25
 0.28
 0.72%
12.96 62.21 NA -5.73 3.46B 0.00 0.00%
Arbutus Biopharma Corporation 2:46 p.m. 2.75
 0.02
 0.73%
1.69 3.29 NA -0.44 493.60M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:47 p.m. 38.57
 0.29
 0.76%
15.5001 52.57 NA -3.2 2.32B 0.00 0.00%
Ardelyx Inc 2:47 p.m. 6.47
 0.05
 0.78%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Halozyme Therapeutics Inc 2:46 p.m. 38.881
 0.311
 0.81%
29.85 45 18.51 2.1 4.94B 0.00 0.00%
Aptose Biosciences Inchares 2:48 p.m. 1.23
 0.01
 0.82%
1.15 8.70 NA -7.58 19.33M 0.00 0.00%
Unity Biotechnology Inc 2:46 p.m. 1.5124
 0.0124
 0.83%
1.46 3.82 NA -2.7 25.39M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:47 p.m. 5.92
 0.05
 0.85%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:46 p.m. 41.95
 0.36
 0.87%
34.32 54.4446 NA -2.56 6.11B 0.00 0.00%
Viking Therapeutics Inc 2:45 p.m. 75.005
 0.695
 0.94%
8.28 99.41 NA -0.91 8.27B 0.00 0.00%
Fortress Biotech Inc 2:41 p.m. 1.7362
 0.0162
 0.94%
1.24 11.85 NA -8.47 33.39M 0.00 0.00%
Mei Pharma Inc 1:56 p.m. 3.08
 0.03
 0.98%
3.02 7.97 1.03 -4.78 20.52M 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:46 p.m. 24.935
 0.255
 1.03%
20.4876 32.88 11.87 2.1 4.22B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Pfizer Inc 2:46 p.m. 25.67
 0.27
 1.06%
25.20 40.365 69.38 0.37 145.36B 0.42 6.54%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Aprea Therapeutics Inc 12:30 p.m. 5.2557
 0.0557
 1.07%
2.78 8.8465 NA -3.95 28.54M 0.00 0.00%
Blueprint Medicines Corporation 2:45 p.m. 94.03
 1.03
 1.11%
43.89 101 NA -8.37 5.75B 0.00 0.00%
Dynavax Technologies Corporation 2:46 p.m. 11.345
 0.135
 1.20%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Xbiotech Inc 2:45 p.m. 7.965
 0.095
 1.21%
3.215 9.96 NA -0.81 242.54M 0.00 0.00%
Keros Therapeutics Inc 2:46 p.m. 58.59
 0.73
 1.26%
27.02 73 NA -5.2 2.11B 0.00 0.00%
Zymeworks Inc 2:43 p.m. 8.37
 0.11
 1.33%
6.015 13.14 NA -1.72 590.66M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:43 p.m. 71.41
 0.94
 1.33%
55.96 75.31 NA -1.65 3.55B 0.00 0.00%
Ideaya Biosciences Inc 2:46 p.m. 40.49
 0.55
 1.38%
18.1115 47.735 NA -1.96 3.03B 0.00 0.00%
Radius Recycling Inc - Class A 2:39 p.m. 18.15
 0.25
 1.40%
16.90 36.64 NA -0.92 504.25M 0.1875 4.13%
Gsk Plc American Depositary Shares Each 2:48 p.m. 41.69
 0.58
 1.41%
33.33 43.84 17.39 2.398 85.17B 0.4049 3.88%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Zoetis Inc Class A 2:46 p.m. 160.755
 2.335
 1.47%
144.80 201.92 31.71 5.07 73.52B 0.432 1.07%
Harmony Biosciences Holdings Inc 2:46 p.m. 29.75
 0.43
 1.47%
18.6112 39.265 13.97 2.13 1.69B 0.00 0.00%
Bausch Health Companies Inc 2:48 p.m. 8.84
 0.13
 1.49%
5.5703 11.46 NA -1.62 3.19B 0.00 0.00%
Innoviva Inc 2:46 p.m. 15.50
 0.24
 1.57%
11.3701 16.865 7.05 2.2 980.02M 0.25 6.45%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zentalis Pharmaceuticals Inc 2:47 p.m. 11.24
 0.18
 1.63%
9.56 31.46 NA -4.47 797.59M 0.00 0.00%
Macrogenics Inc 2:47 p.m. 14.80
 0.24
 1.65%
4.29 21.88 NA -0.15 925.90M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Annexon Inc 2:47 p.m. 4.78
 0.08
 1.70%
1.57 8.40 NA -1.77 435.66M 0.00 0.00%
Natures Sunshine Products Inc 2:36 p.m. 19.835
 0.335
 1.72%
10.06 21.72 25.76 0.77 373.28M 0.40 2.02%
Bridgebio Pharma Inc 2:46 p.m. 25.315
 0.435
 1.75%
12.75 44.32 NA -3.95 4.74B 0.00 0.00%
Applied Therapeutics Inc 2:47 p.m. 4.355
 0.075
 1.75%
1.18 9.39 NA -1.42 497.52M 0.00 0.00%
Xoma Corporation 11:25 a.m. 25.87
 0.46
 1.81%
13.48 27 NA -4.04 301.00M 0.00 0.00%
Protagonist Therapeutics Inc 2:47 p.m. 25.61
 0.46
 1.83%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Larimar Therapeutics Inc 2:44 p.m. 6.56
 0.12
 1.86%
2.18 13.68 NA -0.84 418.53M 0.00 0.00%
Therapeuticsmd Inc 2:00 p.m. 1.8948
 0.0348
 1.87%
1.86 4.725 NA -0.98 21.85M 0.00 0.00%
Collegium Pharmaceutical Inc 2:46 p.m. 37.1031
 0.6831
 1.88%
20.83 40.95 28.76 1.29 1.21B 0.00 0.00%
Mannkind Corporation 2:46 p.m. 4.31
 0.08
 1.89%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:44 p.m. 21.275
 0.405
 1.94%
19.65 79.65 NA -2.76 1.14B 0.00 0.00%
Corcept Therapeutics Incorporated 2:47 p.m. 23.26
 0.46
 2.02%
20.84 34.275 24.74 0.94 2.42B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:45 p.m. 111.69
 2.23
 2.04%
106.605 146.70 18.31 6.1 7.04B 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:46 p.m. 11
 0.22
 2.04%
7.21 16.88 NA -3.33 464.07M 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:46 p.m. 41.9545
 0.8445
 2.05%
35.69 67.66 16.14 2.6 2.05B 0.00 0.00%
Kura Oncology Inc 2:47 p.m. 20.055
 0.405
 2.06%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
89bio Inc 2:43 p.m. 8.435
 0.175
 2.12%
6.575 22.93 NA -2 803.22M 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:47 p.m. 15.205
 0.315
 2.12%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Cytomx Therapeutics Inc 2:47 p.m. 1.625
 0.035
 2.20%
1.04 2.855 NA -0.01 110.06M 0.00 0.00%
Avidity Biosciences Inc 2:47 p.m. 24.905
 0.545
 2.24%
4.825 27.66 NA -2.91 1.99B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:46 p.m. 32.66
 0.72
 2.25%
25.77 40.28 NA -0.09 4.43B 0.276 3.38%
Nkarta Inc 2:45 p.m. 7.03
 0.16
 2.33%
1.28 16.24 NA -2.4 495.39M 0.00 0.00%
Nurix Therapeutics Inc 2:46 p.m. 12.65
 0.29
 2.35%
4.22 18.12 NA -2.65 621.76M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:46 p.m. 9.405
 0.225
 2.45%
6.065 17.0185 NA -3.93 550.42M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:39 p.m. 18.32
 0.44
 2.46%
10.645 22.09 91.60 0.2 738.40M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:32 p.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:48 p.m. 1.99
 0.05
 2.58%
1.11 3.29 NA -0.35 161.90M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Molecular Templates Inc 2:44 p.m. 1.75
 0.045
 2.64%
1.40 9.45 NA -1.8 11.52M 0.00 0.00%
Oric Pharmaceuticals Inc 2:46 p.m. 8.29
 0.22
 2.73%
4.90 16.65 NA -1.96 558.93M 0.00 0.00%
AC Immune SA 2:08 p.m. 2.4144
 0.0644
 2.74%
1.78 5.14 NA -0.64 238.78M 0.00 0.00%
Elanco Animal Health Incorporated 2:46 p.m. 13.625
 0.365
 2.75%
7.88 16.88 NA -2.5 6.73B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:48 p.m. 14.19
 0.38
 2.75%
7.085 14.465 NA -0.5 16.07B 0.085 2.40%
Compass Pathways Plc - American Deposito 2:47 p.m. 8.16
 0.22
 2.77%
5.01 12.75 NA -2.32 557.68M 0.00 0.00%
Karyopharm Therapeutics Inc 2:47 p.m. 1.09
 0.03
 2.83%
0.6174 3.865 NA -1.25 126.95M 0.00 0.00%
Heron Therapeutics Inc 2:47 p.m. 2.52
 0.07
 2.86%
0.5269 3.22 NA -0.8 378.83M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:46 p.m. 7.07
 0.20
 2.91%
2.86 7.755 NA -1.48 299.91M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:46 p.m. 22.77
 0.65
 2.94%
20.67 42.48 NA -1.92 2.82B 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:43 p.m. 147.54
 4.23
 2.95%
141.975 218.88 NA -3.52 18.58B 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:36 p.m. 1.5873
 0.0473
 3.07%
1.33 4.49 NA -1.39 84.36M 0.00 0.00%
Schrodinger Inc 2:46 p.m. 24.71
 0.74
 3.09%
20.76 59.24 45.76 0.54 1.56B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Pliant Therapeutics Inc 2:44 p.m. 12.18
 0.37
 3.13%
11.21 24.74 NA -2.75 734.68M 0.00 0.00%
Acadia Pharmaceuticals Inc 2:47 p.m. 17.2413
 0.5313
 3.18%
16.16 33.99 NA -0.37 2.84B 0.00 0.00%
Axsome Therapeutics Inc 2:45 p.m. 73.99
 2.28
 3.18%
55.02 98.40 NA -5.27 3.51B 0.00 0.00%
Arcutis Biotherapeutics Inc 2:47 p.m. 8.74
 0.27
 3.19%
1.76 15.21 NA -3.78 846.15M 0.00 0.00%
Dyne Therapeutics Inc 2:44 p.m. 25.52
 0.79
 3.19%
6.40 30.2687 NA -3.95 2.20B 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:46 p.m. 2.425
 0.075
 3.19%
1.88 4.705 60.62 0.04 320.01M 0.00 0.00%
Vyne Therapeutics Inc 2:41 p.m. 2.58
 0.08
 3.20%
1.67 8.73 NA -2.78 36.38M 0.00 0.00%
Immunic Inc 2:38 p.m. 1.2605
 0.0405
 3.32%
0.9451 3.11 NA -2.11 113.54M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:46 p.m. 199.815
 6.485
 3.35%
119.7604 322.67 NA -19.99 3.98B 0.00 0.00%
Supernus Pharmaceuticals Inc 2:46 p.m. 31.10
 1.03
 3.42%
21.99 38.09 1555.00 0.02 1.70B 0.00 0.00%
Verastem Inc 2:28 p.m. 9.71
 0.33
 3.52%
4.68 15.18 NA -3.96 245.74M 0.00 0.00%
Ocular Therapeutix Inc 2:47 p.m. 4.925
 0.18
 3.79%
1.995 11.31 NA -1.02 761.92M 0.00 0.00%
Fibrogen Inc 2:46 p.m. 1.08
 0.04
 3.85%
0.3333 19.47 NA -2.92 107.43M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Agios Pharmaceuticals Inc 2:47 p.m. 32.71
 1.22
 3.87%
19.795 35.50 NA -6.33 1.84B 0.00 0.00%
Durect Corporation 2:20 p.m. 0.9684
 0.0371
 3.98%
0.4703 7.46 NA -1.2 30.06M 0.00 0.00%
Avid Bioservices Inc 2:46 p.m. 7.65
 0.30
 4.08%
4.0705 18.86 765.00 0.01 485.62M 0.00 0.00%
Sage Therapeutics Inc 2:47 p.m. 14.25
 0.56
 4.09%
10.92 59.99 NA -9.05 857.59M 0.00 0.00%
Adc Therapeutics SA Common Shares 2:48 p.m. 4.52
 0.18
 4.15%
0.3599 6.04 NA -2.94 374.32M 0.00 0.00%
Mirum Pharmaceuticals Inc 2:47 p.m. 25.48
 1.02
 4.17%
23.14 35.56 NA -4 1.20B 0.00 0.00%
Vanda Pharmaceuticals Inc 2:45 p.m. 4.815
 0.195
 4.22%
3.295 7 120.37 0.04 277.04M 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:47 p.m. 42.25
 1.75
 4.32%
27.985 50.99 NA -2.73 3.19B 0.00 0.00%
Sutro Biopharma Inc 2:46 p.m. 3.58
 0.16
 4.68%
2.005 6.13 NA -1.78 223.54M 0.00 0.00%
Cue Biopharma Inc 2:43 p.m. 1.43
 0.065
 4.76%
1.3027 5.12 NA -1.11 69.56M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Allakos Inc 2:46 p.m. 1.07
 0.05
 4.90%
0.9799 5.64 NA -2.14 94.74M 0.00 0.00%
Mersana Therapeutics Inc 2:47 p.m. 3.085
 0.145
 4.93%
0.8014 9.62 NA -1.48 374.22M 0.00 0.00%
Aldeyra Therapeutics Inc 2:46 p.m. 4.125
 0.195
 4.96%
1.42 11.97 NA -1.06 245.08M 0.00 0.00%
Kezar Life Sciences Inc 2:46 p.m. 0.846
 0.0411
 5.11%
0.6746 3.13 NA -1.4 61.59M 0.00 0.00%
Cyclerion Therapeutics Inc 12:08 p.m. 3.08
 0.15
 5.12%
1.7501 6.75 NA -2.25 8.35M 0.00 0.00%
Y-mabs Therapeutics Inc 2:47 p.m. 15.47
 0.76
 5.17%
4.60 20.90 NA -0.49 677.23M 0.00 0.00%
Esperion Therapeutics Inc 2:48 p.m. 2
 0.10
 5.26%
0.70 3.40 NA -2.03 378.80M 0.00 0.00%
Cara Therapeutics Inc 2:44 p.m. 0.721
 0.0367
 5.36%
0.50 4.6699 NA -2.19 39.41M 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:44 p.m. 44.43
 2.31
 5.48%
15.76 49.5799 NA -3.69 3.50B 0.00 0.00%
Gossamer Bio Inc 2:47 p.m. 0.7074
 0.0394
 5.90%
0.4525 1.88 NA -1.18 160.03M 0.00 0.00%
Kala Bio Inc 2:13 p.m. 6.68
 0.38
 6.03%
5.10 19.3538 NA -17.35 18.81M 0.00 0.00%
Anavex Life Sciences Corp 2:47 p.m. 3.65
 0.21
 6.11%
3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Agile Therapeutics Inc 1:47 p.m. 0.425
 0.025
 6.25%
0.20 6.7141 NA -6.71 2.91M 0.00 0.00%
Xencor Inc 2:47 p.m. 21.24
 1.26
 6.31%
16.49 28.96 NA -2.08 1.31B 0.00 0.00%
Ovid Therapeutics Inc 2:48 p.m. 3.30
 0.20
 6.45%
2.57 4.1389 NA -0.74 233.68M 0.00 0.00%
Anaptysbio Inc 2:46 p.m. 22.38
 1.38
 6.57%
13.36 27.50 NA -6.08 611.39M 0.00 0.00%
Affimed N.V. 2:46 p.m. 5.37
 0.34
 6.76%
2.235 11.10 NA -70.9 81.77M 0.00 0.00%
Igm Biosciences Inc 2:45 p.m. 10.04
 0.64
 6.81%
3.81 17.70 NA -4.71 334.19M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:16 p.m. 2.275
 0.145
 6.81%
0.6534 4 NA -0.85 88.55M 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:48 p.m. 2.522
 0.192
 8.24%
2.215 12.36 NA -1.32 564.63M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Revance Therapeutics Inc 2:47 p.m. 3.70
 0.30
 8.82%
3.21 37.98 NA -3.83 385.60M 0.00 0.00%
Seres Therapeutics Inc 2:46 p.m. 0.9003
 0.0753
 9.13%
0.54 6.26 NA -0.89 135.95M 0.00 0.00%
Hookipa Pharma Inc 2:48 p.m. 0.9776
 0.0843
 9.44%
0.41 2.05 NA -0.86 94.39M 0.00 0.00%
Atreca Inc 2:06 p.m. 0.0896
 0.0096
 12.00%
0.052 1.2642 NA -2.52 2.95M 0.00 0.00%
Ptc Therapeutics Inc 2:47 p.m. 32.025
 3.455
 12.09%
17.53 59.84 NA -8.37 2.46B 0.00 0.00%
Nektar Therapeutics 2:48 p.m. 1.50
 0.18
 13.64%
0.4126 1.75 NA -1.45 275.43M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Phibro Animal Health Corporation - Class 2:44 p.m. 16.335
 3.605
 28.32%
9.40 16.52 44.15 0.81 332.21M 0.12 2.94%
Deciphera Pharmaceuticals Inc 2:47 p.m. 25.195
 10.545
 71.98%
9.90 25.40 NA -2.29 2.07B 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.