ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 2:46 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 2:31 p.m. 147.64
 4.33
 3.02%
141.975 218.88 NA -3.52 18.59B 0.00 0.00%
Catalent Inc 2:31 p.m. 56.21
 0.29
 0.52%
31.45 60.20 NA -1.42 10.17B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 2:31 p.m. 13.69
 0.43
 3.24%
7.88 16.88 NA -2.5 6.76B 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:28 p.m. 2.525
 0.195
 8.37%
2.215 12.36 NA -1.32 565.30M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Ionis Pharmaceuticals Inc 2:31 p.m. 41.9801
 0.3901
 0.94%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:31 p.m. 32.665
 0.725
 2.27%
25.77 40.28 NA -0.09 4.43B 0.276 3.38%
Acadia Pharmaceuticals Inc 2:27 p.m. 17.355
 0.645
 3.86%
16.16 33.99 NA -0.37 2.86B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:31 p.m. 14.185
 0.375
 2.71%
7.085 14.465 NA -0.5 16.07B 0.085 2.40%
Bausch Health Companies Inc 2:31 p.m. 8.825
 0.115
 1.32%
5.5703 11.46 NA -1.62 3.19B 0.00 0.00%
Canopy Growth Corporationhares 2:31 p.m. 8.3098
 0.6002
 6.74%
2.755 19.20 NA -70.7 832.87M 0.00 0.00%
Blueprint Medicines Corporation 2:31 p.m. 94.30
 1.30
 1.40%
43.89 101 NA -8.37 5.77B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:30 p.m. 44.40
 0.16
 0.36%
31.52 54.98 NA -8.25 3.65B 0.00 0.00%
Bridgebio Pharma Inc 2:31 p.m. 25.375
 0.495
 1.99%
12.75 44.32 NA -3.95 4.75B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:31 p.m. 22.95
 0.83
 3.75%
20.67 42.48 NA -1.92 2.84B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Fibrogen Inc 2:26 p.m. 1.09
 0.05
 4.81%
0.3333 19.47 NA -2.92 108.43M 0.00 0.00%
Allakos Inc 2:26 p.m. 1.065
 0.045
 4.41%
0.9799 5.64 NA -2.14 94.30M 0.00 0.00%
Biohaven LTD. Common Shares 2:31 p.m. 39.28
 0.31
 0.80%
12.96 62.21 NA -5.73 3.47B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Nektar Therapeutics 2:27 p.m. 1.49
 0.17
 12.88%
0.4126 1.75 NA -1.45 273.59M 0.00 0.00%
Ptc Therapeutics Inc 2:26 p.m. 31.71
 3.14
 10.99%
17.53 59.84 NA -8.37 2.43B 0.00 0.00%
Sage Therapeutics Inc 2:27 p.m. 14.27
 0.58
 4.24%
10.92 59.99 NA -9.05 858.80M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Axsome Therapeutics Inc 2:31 p.m. 73.98
 2.27
 3.17%
55.02 98.40 NA -5.27 3.50B 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:27 p.m. 25.21
 10.56
 72.08%
9.90 25.40 NA -2.29 2.07B 0.00 0.00%
Agios Pharmaceuticals Inc 2:26 p.m. 32.8901
 1.4001
 4.45%
19.795 35.50 NA -6.33 1.85B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Adc Therapeutics SA Common Shares 2:31 p.m. 4.58
 0.24
 5.53%
0.3599 6.04 NA -2.94 379.29M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:31 p.m. 47.975
 1.885
 3.78%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Xencor Inc 2:27 p.m. 21.22
 1.24
 6.21%
16.49 28.96 NA -2.08 1.31B 0.00 0.00%
Opko Health Inc 2:24 p.m. 1.2601
 0.0001
 0.01%
0.8516 2.24 NA -0.25 878.28M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Zymeworks Inc 2:26 p.m. 8.39
 0.13
 1.57%
6.015 13.14 NA -1.72 592.07M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:29 p.m. 0.1915
 0.0085
 4.25%
0.13 0.47 NA -0.16 30.06M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:30 p.m. 200.22
 6.89
 3.56%
119.7604 322.67 NA -19.99 3.98B 0.00 0.00%
Seres Therapeutics Inc 2:26 p.m. 0.9041
 0.0791
 9.59%
0.54 6.26 NA -0.89 136.53M 0.00 0.00%
Cronos Group Inchare 2:31 p.m. 2.525
 0.065
 2.51%
1.64 2.99 NA -0.19 964.58M 0.00 0.00%
Intra-cellular Therapies Inc 2:26 p.m. 73.36
 0.10
 0.14%
45.50 84.89 NA -1.46 7.10B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Igm Biosciences Inc 2:24 p.m. 10.13
 0.73
 7.77%
3.81 17.70 NA -4.71 337.19M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:29 p.m. 71.525
 1.055
 1.50%
55.96 75.31 NA -1.65 3.55B 0.00 0.00%
Revance Therapeutics Inc 2:26 p.m. 3.70
 0.30
 8.82%
3.21 37.98 NA -3.83 385.60M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:31 p.m. 4.44
 0.09
 1.99%
4.35 22.48 NA -6.47 212.40M 0.00 0.00%
Kura Oncology Inc 2:26 p.m. 20.03
 0.38
 1.93%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Cytokinetics Incorporated 2:31 p.m. 63.375
 1.965
 3.01%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:27 p.m. 7.815
 0.005
 0.06%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Y-mabs Therapeutics Inc 2:26 p.m. 15.47
 0.76
 5.17%
4.60 20.90 NA -0.49 677.23M 0.00 0.00%
Alx Oncology Holdings Inc 2:27 p.m. 16.99
 0.13
 0.77%
3.9357 17.45 NA -3.74 849.50M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Macrogenics Inc 2:26 p.m. 14.86
 0.30
 2.06%
4.29 21.88 NA -0.15 929.65M 0.00 0.00%
Heron Therapeutics Inc 2:27 p.m. 2.50
 0.05
 2.04%
0.5269 3.22 NA -0.8 375.82M 0.00 0.00%
Mersana Therapeutics Inc 2:26 p.m. 3.085
 0.145
 4.93%
0.8014 9.62 NA -1.48 374.22M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Zentalis Pharmaceuticals Inc 2:25 p.m. 11.135
 0.075
 0.68%
9.56 31.46 NA -4.47 790.14M 0.00 0.00%
Akero Therapeutics Inc 2:27 p.m. 19.70
 0.04
 0.20%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Avidity Biosciences Inc 2:27 p.m. 25.035
 0.675
 2.77%
4.825 27.66 NA -2.91 2.00B 0.00 0.00%
Karyopharm Therapeutics Inc 2:26 p.m. 1.10
 0.04
 3.77%
0.6174 3.865 NA -1.25 128.11M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:25 p.m. 38.53
 0.25
 0.65%
15.5001 52.57 NA -3.2 2.32B 0.00 0.00%
Nkarta Inc 2:26 p.m. 7.02
 0.15
 2.18%
1.28 16.24 NA -2.4 494.68M 0.00 0.00%
Esperion Therapeutics Inc 2:28 p.m. 2.02
 0.12
 6.32%
0.70 3.40 NA -2.03 382.59M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:27 p.m. 9.39
 0.21
 2.29%
6.065 17.0185 NA -3.93 549.54M 0.00 0.00%
Nurix Therapeutics Inc 2:26 p.m. 12.75
 0.39
 3.15%
4.22 18.12 NA -2.65 626.67M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Arcutis Biotherapeutics Inc 2:26 p.m. 8.70
 0.23
 2.71%
1.76 15.21 NA -3.78 842.28M 0.00 0.00%
Arvinas Inc 2:27 p.m. 31.89
 0.48
 1.48%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Dyne Therapeutics Inc 2:27 p.m. 25.545
 0.815
 3.30%
6.40 30.2687 NA -3.95 2.20B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Arcturus Therapeutics Holdings Inc 2:27 p.m. 26.86
 0.31
 1.17%
17.52 43.81 NA -1.12 722.94M 0.00 0.00%
Gossamer Bio Inc 2:26 p.m. 0.695
 0.027
 4.04%
0.4525 1.88 NA -1.18 157.22M 0.00 0.00%
Annexon Inc 2:27 p.m. 4.79
 0.09
 1.92%
1.57 8.40 NA -1.77 436.57M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Keros Therapeutics Inc 2:26 p.m. 57.96
 0.10
 0.17%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Pliant Therapeutics Inc 2:26 p.m. 12.27
 0.46
 3.90%
11.21 24.74 NA -2.75 740.11M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Morphic Holding Inc 2:26 p.m. 28.09
 0.02
 0.07%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Protagonist Therapeutics Inc 2:25 p.m. 25.55
 0.40
 1.59%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Rapt Therapeutics Inc 2:25 p.m. 7.98
 0.12
 1.48%
6.86 27.35 NA -3.05 277.70M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Cara Therapeutics Inc 2:26 p.m. 0.7467
 0.0624
 9.12%
0.50 4.6699 NA -2.19 40.82M 0.00 0.00%
Oric Pharmaceuticals Inc 2:26 p.m. 8.31
 0.24
 2.97%
4.90 16.65 NA -1.96 560.28M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:27 p.m. 5.945
 0.075
 1.28%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Aurora Cannabis Inchares 2:31 p.m. 6.32
 0.38
 5.67%
2.84 11.50 NA NA 344.69M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Omeros Corporation 2:23 p.m. 3.195
 0.045
 1.43%
0.92 7.7975 NA -1.88 185.13M 0.00 0.00%
Xbiotech Inc 2:07 p.m. 7.91
 0.04
 0.51%
3.215 9.96 NA -0.81 240.87M 0.00 0.00%
Legend Biotech Corporation - American DE 2:31 p.m. 45.315
 0.015
 0.03%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Inozyme Pharma Inc 2:25 p.m. 4.435
 0.005
 0.11%
2.689 7.795 NA -1.37 273.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Radius Recycling Inc - Class A 2:19 p.m. 17.96
 0.06
 0.34%
16.90 36.64 NA -0.92 498.97M 0.1875 4.18%
Molecular Templates Inc 2:26 p.m. 1.75
 0.045
 2.64%
1.40 9.45 NA -1.8 11.52M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Ocular Therapeutix Inc 2:25 p.m. 4.895
 0.15
 3.16%
1.995 11.31 NA -1.02 757.28M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Aptose Biosciences Inchares 2:31 p.m. 1.22  UNCH  0.0% 1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Mirum Pharmaceuticals Inc 2:25 p.m. 25.47
 1.01
 4.13%
23.14 35.56 NA -4 1.20B 0.00 0.00%
Ardelyx Inc 2:27 p.m. 6.36
 0.06
 0.94%
3.16 10.13 NA -0.3 1.48B 0.00 0.00%
Dynavax Technologies Corporation 2:27 p.m. 11.36
 0.15
 1.34%
10.06 15.15 NA -0.05 1.49B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
G1 Therapeutics Inc 2:27 p.m. 3.77
 0.22
 5.51%
1.08 5 NA -0.93 197.19M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:31 p.m. 44.50
 2.38
 5.65%
15.76 49.5799 NA -3.69 3.50B 0.00 0.00%
Aprea Therapeutics Inc 12:30 p.m. 5.2557
 0.0557
 1.07%
2.78 8.8465 NA -3.95 28.54M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Cue Biopharma Inc 2:25 p.m. 1.45
 0.085
 6.23%
1.3027 5.12 NA -1.11 70.53M 0.00 0.00%
Viking Therapeutics Inc 2:30 p.m. 74.6598
 0.3498
 0.47%
8.28 99.41 NA -0.91 8.23B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Applied Therapeutics Inc 2:27 p.m. 4.3503
 0.0703
 1.64%
1.18 9.39 NA -1.42 496.99M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 2:26 p.m. 14.0764
 0.0736
 0.52%
8.69 24.13 NA -3.55 480.32M 0.00 0.00%
Kala Bio Inc 2:13 p.m. 6.68
 0.38
 6.03%
5.10 19.3538 NA -17.35 18.81M 0.00 0.00%
Mannkind Corporation 2:27 p.m. 4.315
 0.085
 2.01%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
89bio Inc 2:25 p.m. 8.4584
 0.1984
 2.40%
6.575 22.93 NA -2 805.45M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:25 p.m. 21.16
 0.29
 1.39%
19.65 79.65 NA -2.76 1.14B 0.00 0.00%
Altimmune Inc 2:27 p.m. 6.5017
 0.7583
 10.45%
2.09 14.84 NA -1.66 460.94M 0.00 0.00%
Anaptysbio Inc 2:26 p.m. 22.24
 1.24
 5.91%
13.36 27.50 NA -6.08 607.57M 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:31 p.m. 42.40
 1.90
 4.69%
27.985 50.99 NA -2.73 3.20B 0.00 0.00%
Rigel Pharmaceuticals Inc 2:26 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.14 192.95M 0.00 0.00%
Atreca Inc 2:06 p.m. 0.0896
 0.0096
 12.00%
0.052 1.2642 NA -2.52 2.95M 0.00 0.00%
Sutro Biopharma Inc 2:26 p.m. 3.59
 0.17
 4.97%
2.005 6.13 NA -1.78 224.17M 0.00 0.00%
Trevena Inc 2:15 p.m. 0.388
 0.003
 0.77%
0.3001 3.28 NA -3.16 7.11M 0.00 0.00%
Therapeuticsmd Inc 2:00 p.m. 1.8948
 0.0348
 1.87%
1.86 4.725 NA -0.98 21.85M 0.00 0.00%
Akebia Therapeutics Inc 2:26 p.m. 1.325
 0.015
 1.12%
0.7801 2.48 NA -0.28 277.42M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:16 p.m. 2.275
 0.145
 6.81%
0.6534 4 NA -0.85 88.55M 0.00 0.00%
AC Immune SA 2:08 p.m. 2.4144
 0.0644
 2.74%
1.78 5.14 NA -0.64 238.78M 0.00 0.00%
Ideaya Biosciences Inc 2:31 p.m. 40.38
 0.44
 1.10%
18.1115 47.735 NA -1.96 3.02B 0.00 0.00%
Merus N.V.HARES 2:31 p.m. 45.035
 0.005
 0.01%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Fortress Biotech Inc 2:23 p.m. 1.73
 0.01
 0.58%
1.24 11.85 NA -8.47 33.28M 0.00 0.00%
Durect Corporation 2:20 p.m. 0.9684
 0.0371
 3.98%
0.4703 7.46 NA -1.2 30.06M 0.00 0.00%
Marinus Pharmaceuticals Inc 2:26 p.m. 1.43
 0.025
 1.78%
1.11 11.26 NA -2.63 78.55M 0.00 0.00%
Ovid Therapeutics Inc 2:26 p.m. 3.33
 0.23
 7.42%
2.57 4.1389 NA -0.74 235.80M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Cytomx Therapeutics Inc 2:27 p.m. 1.625
 0.035
 2.20%
1.04 2.855 NA -0.01 110.06M 0.00 0.00%
Tff Pharmaceuticals Inc 2:08 p.m. 2.80
 0.1215
 4.16%
2.51 21.2475 NA -11.85 7.05M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Vyne Therapeutics Inc 2:13 p.m. 2.63
 0.13
 5.20%
1.67 8.73 NA -2.78 37.08M 0.00 0.00%
Compass Pathways Plc - American Deposito 2:30 p.m. 8.18
 0.24
 3.02%
5.01 12.75 NA -2.32 559.04M 0.00 0.00%
Aquestive Therapeutics Inc 2:27 p.m. 3.615
 0.455
 11.18%
1.2514 6.23 NA -0.13 264.98M 0.00 0.00%
Aldeyra Therapeutics Inc 2:25 p.m. 4.10
 0.17
 4.33%
1.42 11.97 NA -0.64 243.60M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:26 p.m. 1.76
 0.01
 0.57%
1.46 3.26 NA -0.45 260.93M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:18 p.m. 1.9899
 0.0499
 2.57%
1.11 3.29 NA -0.35 161.89M 0.00 0.00%
Agile Therapeutics Inc 1:47 p.m. 0.425
 0.025
 6.25%
0.20 6.7141 NA -6.71 2.91M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Cassava Sciences Inc 2:26 p.m. 22.2575
 0.0825
 0.37%
12.3202 32.10 NA -2.32 962.54M 0.00 0.00%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Arbutus Biopharma Corporation 2:27 p.m. 2.765
 0.035
 1.28%
1.69 3.29 NA -0.44 496.30M 0.00 0.00%
Cyclerion Therapeutics Inc 12:08 p.m. 3.08
 0.15
 5.12%
1.7501 6.75 NA -2.25 8.35M 0.00 0.00%
Immunic Inc 2:20 p.m. 1.27
 0.05
 4.10%
0.9451 3.11 NA -2.11 114.40M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Anavex Life Sciences Corp 2:26 p.m. 3.64
 0.20
 5.81%
3.25 10.45 NA -0.6 298.89M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:26 p.m. 11.05
 0.27
 2.50%
7.21 16.88 NA -3.33 466.18M 0.00 0.00%
Larimar Therapeutics Inc 2:28 p.m. 6.57
 0.13
 2.02%
2.18 13.68 NA -0.84 419.17M 0.00 0.00%
Nextcure Inc 2:25 p.m. 1.2997
 0.0503
 3.73%
0.98 2.57 NA -2.25 36.27M 0.00 0.00%
Fulcrum Therapeutics Inc 2:27 p.m. 7.03
 0.11
 1.54%
2.43 13.70 NA -1.59 436.94M 0.00 0.00%
Hookipa Pharma Inc 2:28 p.m. 1
 0.1067
 11.94%
0.41 2.05 NA -0.86 96.55M 0.00 0.00%
Kezar Life Sciences Inc 2:25 p.m. 0.8431
 0.0382
 4.75%
0.6746 3.13 NA -1.4 61.38M 0.00 0.00%
Organigram Holdings Inchares 2:31 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Evelo Biosciences Inc 1:05 p.m. 0.0419
 0.0076
 15.35%
0.028 13.93 NA -26.2 795381 0.00 0.00%
Medicinova Inc 1:05 p.m. 1.30
 0.01
 0.76%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Xoma Corporation 11:25 a.m. 25.87
 0.46
 1.81%
13.48 27 NA -4.04 301.00M 0.00 0.00%
Verastem Inc 2:22 p.m. 9.58
 0.20
 2.13%
4.68 15.18 NA -3.96 242.45M 0.00 0.00%
Affimed N.V. 2:28 p.m. 5.455
 0.425
 8.45%
2.235 11.10 NA -70.9 83.07M 0.00 0.00%
Galera Therapeutics Inc 2:30 p.m. 0.1852
 0.0009
 0.48%
0.0853 3.59 NA -1.33 10.07M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:25 p.m. 7.0801
 0.2101
 3.06%
2.86 7.755 NA -1.48 300.34M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Veru Inc 2:28 p.m. 1.2891
 0.0191
 1.50%
0.36 1.92 NA -1.1 188.70M 0.07 21.72%
Avenue Therapeutics Inc 2:28 p.m. 4.79
 1.41
 22.74%
4.7314 93.75 NA NA 212.01M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Unity Biotechnology Inc 2:27 p.m. 1.51
 0.01
 0.67%
1.46 3.82 NA -2.7 25.35M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:29 p.m. 1.59
 0.05
 3.25%
1.33 4.49 NA -1.39 84.51M 0.00 0.00%
Alpine Immune Sciences Inc 2:25 p.m. 64.655
 0.095
 0.15%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
DR. Reddys Laboratories Ltd 2:31 p.m. 74.785
 0.235
 0.32%
53.12 77.72 0.24 270.85 12.45B 0.4826 0.65%
Evofem Biosciences Inc Com Par $0.0001 2:18 p.m. 0.015
 0.0018
 10.71%
0.0122 1.94 0.30 0.05 869406 0.00 0.00%
Mei Pharma Inc 1:56 p.m. 3.08
 0.03
 0.98%
3.02 7.97 1.03 -4.78 20.52M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:26 p.m. 4.17
 0.01
 0.24%
4.05 30.40 4.91 2.73 54.16M 0.00 0.00%
Novo Nordisk A/S 2:31 p.m. 126.86
 0.01
 0.01%
75.56 138.28 6.81 18.62 565.96B 0.93 1.47%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Innoviva Inc 2:27 p.m. 15.455
 0.195
 1.28%
11.3701 16.865 7.02 2.2 977.18M 0.25 6.47%
Cipher Pharmaceuticals Inc Ordinary Shar 10:10 a.m. 6.27
 0.04
 0.64%
2.20 7.37 7.84 0.8 151.15M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 2:26 p.m. 8.73
 0.06
 0.68%
4.215 10 9.19 0.95 620.63M 0.00 0.00%
Johnson & Johnson 2:31 p.m. 146.29
 0.15
 0.10%
143.13 175.97 10.66 13.72 352.53B 1.24 3.39%
Royalty Pharma Plc - Class A Ordinary SH 2:31 p.m. 28.155
 0.155
 0.55%
25.92 35.76 11.13 2.53 4.12B 0.21 2.98%
Puma Biotechnology Inc 2:27 p.m. 5.05
 0.03
 0.60%
2.13 7.73 11.22 0.45 243.45M 0.00 0.00%
Bristol-myers Squibb Company 2:31 p.m. 44.655
 0.195
 0.43%
44.34 69.10 11.57 3.86 90.52B 0.60 5.37%
Alkermes Plc - Ordinary Shares 2:31 p.m. 25
 0.32
 1.30%
20.4876 32.88 11.90 2.1 4.23B 0.00 0.00%
Novartis AG 2:31 p.m. 97.10
 0.34
 0.35%
90.8508 108.78 13.25 7.1 198.12B 3.7395 3.85%
Harmony Biosciences Holdings Inc 2:26 p.m. 29.71
 0.39
 1.33%
18.6112 39.265 13.95 2.13 1.69B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:26 p.m. 41.9856
 0.8756
 2.13%
35.69 67.66 16.15 2.6 2.05B 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:31 p.m. 41.70
 0.59
 1.44%
33.33 43.84 17.39 2.398 85.19B 0.4049 3.88%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:26 p.m. 111.60
 2.14
 1.96%
106.605 146.70 18.30 6.1 7.03B 0.00 0.00%
Halozyme Therapeutics Inc 2:31 p.m. 38.97
 0.40
 1.04%
29.85 45 18.56 2.1 4.95B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 2:31 p.m. 49.30
 0.17
 0.35%
42.63 55.93 22.93 2.15 123.08B 2.0374 4.13%
Catalyst Pharmaceuticals Inc 2:27 p.m. 15.175
 0.285
 1.91%
11.09 17.765 24.09 0.63 1.79B 0.00 0.00%
Mckesson Corporation 2:30 p.m. 537.47
 5.83
 1.07%
352.358 544.81 24.30 25.03 70.63B 0.62 0.46%
Corcept Therapeutics Incorporated 2:27 p.m. 23.26
 0.46
 2.02%
20.84 34.275 24.74 0.94 2.42B 0.00 0.00%
Natures Sunshine Products Inc 2:24 p.m. 19.82
 0.32
 1.64%
10.06 21.72 25.74 0.77 372.99M 0.40 2.02%
Vertex Pharmaceuticals Incorporated 2:30 p.m. 395.72
 1.76
 0.44%
320.01 448.40 28.49 13.89 102.28B 0.00 0.00%
Collegium Pharmaceutical Inc 2:26 p.m. 37.01
 0.59
 1.62%
20.83 40.95 28.69 1.29 1.21B 0.00 0.00%
Pacira Biosciences Inc 2:27 p.m. 26.23
 0.10
 0.38%
25.33 48.60 29.47 0.89 1.22B 0.00 0.00%
Zoetis Inc Class A 2:31 p.m. 161.02
 2.60
 1.64%
144.80 201.92 31.76 5.07 73.64B 0.432 1.07%
Taro Pharmaceutical Industries LTD. Ordi 2:12 p.m. 42.5133
 0.1133
 0.27%
24.69 45.76 34.85 0.68 1.60B 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:04 p.m. 5.29
 0.14
 2.72%
4.08 6.5291 35.27 0.15 304.04M 0.00 0.00%
Exelixis Inc 2:26 p.m. 23.78
 0.08
 0.34%
18.21 24.34 36.58 0.65 7.01B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:31 p.m. 75.54
 0.37
 0.49%
60.47 76.58 37.30 1.905 234.21B 0.985 2.61%
Cardinal Health Inc 2:30 p.m. 102.83
 0.38
 0.37%
77.56 116.04 40.81 1 25.01B 0.5006 1.95%
Phibro Animal Health Corporation - Class 2:26 p.m. 16.36
 3.63
 28.52%
9.40 16.52 44.22 0.81 332.72M 0.12 2.93%
Schrodinger Inc 2:27 p.m. 24.72
 0.75
 3.13%
20.76 59.24 45.78 0.54 1.56B 0.00 0.00%
Abbvie Inc 2:30 p.m. 160
 0.38
 0.24%
130.9601 182.89 58.82 2.72 283.30B 1.55 3.88%
Organogenesis Holdings Inc - Class A 2:26 p.m. 2.415
 0.065
 2.77%
1.88 4.705 60.38 0.04 318.69M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 2:31 p.m. 25.655
 0.255
 1.00%
25.20 40.365 69.34 0.37 145.27B 0.42 6.55%
Ani Pharmaceuticals Inc 2:25 p.m. 65.36  UNCH  0.0% 37.40 70.50 76.89 0.85 1.37B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:26 p.m. 18.299
 0.419
 2.34%
10.645 22.09 91.49 0.2 737.55M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:26 p.m. 4.83
 0.21
 4.54%
3.295 7 120.75 0.04 277.91M 0.00 0.00%
Eli Lilly and Company 2:31 p.m. 734.39
 0.88
 0.12%
392.255 800.78 126.62 5.8 697.79B 1.30 0.71%
TG Therapeutics Inc 2:27 p.m. 13.27
 0.20
 1.48%
6.46 35.67 147.44 0.09 2.05B 0.00 0.00%
Avid Bioservices Inc 2:26 p.m. 7.72
 0.37
 5.03%
4.0705 18.86 772.00 0.01 490.06M 0.00 0.00%
Merck & Company Inc New 2:31 p.m. 129.99
 1.21
 0.92%
99.14 133.10 928.50 0.14 329.27B 0.77 2.37%
Supernus Pharmaceuticals Inc 2:27 p.m. 31
 0.93
 3.09%
21.99 38.09 1550.00 0.02 1.70B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.