ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 9:11 PM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 11.44
 3.44
 23.12%
2.755 19.20 NA -70.7 1.15B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 7.36
 1.87
 20.26%
2.84 11.50 NA NA 401.41M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.1903
 0.0454
 19.26%
0.13 0.47 NA -0.16 29.87M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.01
 0.46
 18.62%
1.50 3.40 NA -2.35 1.56B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.915
 0.205
 9.67%
0.9702 2.79 NA -0.185 197.95M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.71
 0.23
 7.82%
1.64 2.99 NA -0.19 1.04B 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Exelixis Inc 4:00 p.m. 21.925
 1.535
 6.54%
18.52 24.34 33.73 0.65 6.46B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.28
 0.66
 4.74%
10.92 59.99 NA -9.05 799.22M 0.00 0.00%
Evelo Biosciences Inc 1:13 p.m. 0.0475
 0.002
 4.04%
0.028 13.93 NA -26.2 901685 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 76.43
 3.15
 3.96%
8.28 99.41 NA -0.91 8.43B 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.02
 0.22
 3.53%
1.5735 8.1939 NA -1.05 260.95M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.60
 0.05
 3.03%
1.33 4.49 NA -1.39 85.04M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7263
 0.02
 2.68%
0.60 1.56 NA -0.22 115.55M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.86
 0.07
 2.39%
0.97 4 NA -0.29 201.44M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
Tff Pharmaceuticals Inc 4:00 p.m. 2.67
 0.06
 2.20%
2.51 21.2475 NA -11.85 6.73M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.01
 0.53
 2.16%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.37
 0.03
 2.14%
1.15 23.66 NA -326.401961 968156 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.35
 0.35
 2.10%
9.40 17.10 44.19 0.81 332.52M 0.12 2.94%
Harmony Biosciences Holdings Inc 4:00 p.m. 30.27
 0.64
 2.07%
18.6112 39.265 14.21 2.13 1.72B 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.60
 0.24
 2.03%
6.5001 14.74 NA -1.67 211.16M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1826
 0.0031
 1.67%
0.1103 0.69 NA -0.11 39.71M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.48
 0.15
 1.56%
3.81 17.70 NA -4.71 318.21M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.69
 0.04
 1.47%
1.69 3.29 NA -0.44 482.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -1.73 128.53M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 4:00 p.m. 531.10
 6.11
 1.14%
352.358 544.81 24.01 25.03 69.79B 0.62 0.47%
Rallybio Corporation 4:00 p.m. 1.90
 0.02
 1.04%
1.225 9.14 NA -1.84 71.84M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.09
 0.09
 0.98%
6.30 11.92 NA -0.6 246.34M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.43
 0.09
 0.94%
2.41 12.22 NA -2.44 677.76M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.12
 0.64
 0.89%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.17
 0.87
 0.84%
77.56 116.04 40.54 1 24.85B 0.5006 1.96%
Cipher Pharmaceuticals Inc Ordinary Shar 12:48 p.m. 6.25
 0.05
 0.79%
2.20 7.37 7.81 0.8 150.67M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 68.78
 0.50
 0.72%
60.01 82.63 21.77 3.16 8.84B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.31
 0.14
 0.72%
10.06 21.72 25.08 0.77 363.40M 0.40 2.07%
Radius Recycling Inc - Class A 4:00 p.m. 17.31
 0.11
 0.63%
16.84 36.64 NA -0.92 480.91M 0.1875 4.33%
Abbvie Inc 4:00 p.m. 161.72
 0.92
 0.57%
130.9601 182.89 59.46 2.72 286.35B 1.55 3.83%
Eli Lilly and Company 4:00 p.m. 776.75
 4.35
 0.56%
399.26 800.78 133.92 5.8 738.04B 1.30 0.67%
Alx Oncology Holdings Inc 4:00 p.m. 16.94
 0.08
 0.47%
3.9357 17.47 NA -3.74 847.00M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 158.50
 0.74
 0.46%
144.80 201.92 31.26 5.07 72.49B 0.432 1.09%
Teva Pharmaceutical Industries Ltd A 3:59 p.m. 13.985
 0.065
 0.46%
7.085 14.465 NA -0.5 15.84B 0.085 2.43%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.31
 0.44
 0.40%
106.605 146.70 18.08 6.1 6.95B 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.33
 0.02
 0.37%
2.235 11.10 NA -70.9 81.16M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7075
 0.0025
 0.35%
0.4525 1.88 NA -1.18 160.05M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1416
 0.0005
 0.35%
0.12 0.245 NA -0.035 138.76M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 128.80
 0.42
 0.33%
99.14 133.10 920.14 0.14 326.25B 0.77 2.39%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5695
 0.0015
 0.26%
0.45 3.47 NA -6.03 16.33M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.39
 0.09
 0.21%
25.22 45.76 34.75 0.68 1.59B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6
 0.01
 0.17%
5.84 21.4199 NA -3.12 503.54M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.37
 0.01
 0.16%
1.82 8.75 NA -1.33 167.52M 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.75
 0.01
 0.11%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.15
 0.01
 0.08%
7.88 16.88 NA -2.5 6.50B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 24.57
 0.02
 0.08%
7.93 33 NA -2.63 1.28B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.08
 0.02
 0.07%
21.99 38.09 1504.00 0.02 1.65B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.14
 0.01
 0.05%
12.3202 32.10 NA -2.32 957.46M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abcellera Biologics Inchares 4:00 p.m. 3.78  UNCH  0.0% 3.62 8.05 NA -0.51 1.11B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.03  UNCH  0.0% 0.731 2.29 NA -1.95 61.90M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.98  UNCH  0.0% 4.68 15.18 NA -3.96 252.57M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.60
 0.01
 0.01%
6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.8201
 0.0005
 0.06%
0.43 2.38 NA -1.32 32.21M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.77
 0.01
 0.21%
3.295 7 119.25 0.04 277.60M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Catalent Inc 4:00 p.m. 56
 0.15
 0.27%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.06
 0.01
 0.33%
2.57 4.1389 NA -0.74 216.68M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.36
 0.09
 0.36%
9.90 25.40 NA -2.29 2.09B 0.00 0.00%
Novartis AG 4:00 p.m. 97.50
 0.37
 0.38%
90.8508 108.78 13.30 7.1 198.94B 3.7395 3.84%
Viatris Inc 4:00 p.m. 11.63
 0.06
 0.52%
8.74 13.6175 232.60 0.05 13.85B 0.12 4.13%
Avid Bioservices Inc 4:00 p.m. 7.67
 0.04
 0.52%
4.0705 18.86 767.00 0.01 486.89M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 43.98
 0.24
 0.55%
42.075 77.32 NA -2.94 8.00B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.21
 0.27
 0.61%
43.728 69.10 11.45 3.86 89.62B 0.60 5.43%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.98
 0.51
 0.69%
53.12 77.72 0.24 270.85 12.32B 0.4826 0.65%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 129.21
 0.90
 0.70%
75.56 138.28 6.94 18.62 576.45B 0.93 1.44%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.41
 0.53
 0.70%
60.47 76.80 37.73 1.905 236.90B 0.985 2.58%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.90
 0.24
 0.73%
25.77 40.28 NA -0.09 4.46B 0.276 3.36%
Durect Corporation 4:00 p.m. 0.967
 0.0074
 0.77%
0.4703 7.46 NA -1.2 30.01M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.23
 0.12
 0.79%
11.3701 16.865 6.92 2.2 952.16M 0.25 6.57%
Ani Pharmaceuticals Inc 4:00 p.m. 66.52
 0.52
 0.79%
37.62 70.50 78.26 0.85 1.40B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.50
 0.02
 0.81%
1.78 5.14 NA -0.64 247.25M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.34
 0.02
 0.86%
0.5269 3.22 NA -0.8 352.49M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.34
 0.02
 0.86%
1.67 5.25 16.71 0.14 94.81M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7586
 0.0067
 0.89%
0.50 4.6699 NA -2.19 41.47M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.25
 0.03
 0.93%
1.8101 11.3099 NA -1.08 195.26M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.33
 0.17
 0.94%
9.50 19.04 NA NA 1.76B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.08
 0.19
 0.95%
11.25 58.38 NA -2.89 1.39B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Anavex Life Sciences Corp 4:00 p.m. 3.69
 0.04
 1.10%
3.25 10.45 NA -0.6 303.00M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.07
 1.16%
1.74 6.46 NA -0.48 1.89B 0.00 0.00%
Organon & CO 4:00 p.m. 18.83
 0.22
 1.18%
10.835 24.58 4.72 3.99 4.84B 0.28 5.95%
Intra-cellular Therapies Inc 4:00 p.m. 72.73
 0.92
 1.28%
45.50 84.89 NA -1.46 7.04B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.18
 0.53
 1.30%
18.50 47.735 NA -1.96 3.08B 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.53
 0.02
 1.32%
0.60 2.31 NA -0.24 191.72M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.07
 0.37
 1.34%
25.92 35.76 11.09 2.53 4.11B 0.21 2.99%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.96
 0.04
 1.37%
0.99 3.1299 6.43 0.99 133.60M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 74.89
 1.13
 1.53%
55.02 98.40 NA -5.27 3.56B 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.54
 0.07
 1.57%
4.25 12.75 NA -1.42 163.69M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 50.03
 0.80
 1.62%
42.63 55.93 27.72 2.15 124.90B 2.0374 4.07%
Kezar Life Sciences Inc 4:00 p.m. 0.8385
 0.014
 1.70%
0.6746 3.13 NA -1.4 61.04M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.25
 0.09
 1.74%
2.36 6.79 NA -1.26 320.07M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.30
 0.76
 1.79%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.45
 1.79%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.48
 1.89%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.12
 0.04
 1.92%
1.455 5.65 NA -1.35 129.09M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.08
 0.83
 2.01%
35.93 67.66 16.18 2.6 2.06B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.05
 0.34
 2.04%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 58.19
 1.19
 2.09%
5.65 61 NA -1.32 3.02B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.76
 0.18
 2.10%
6.015 13.14 NA -1.72 618.18M 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.48
 0.71
 2.23%
13.57 53.08 NA -6.62 2.22B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.40
 0.23
 2.26%
5 17.7911 NA -2.14 581.71M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 37.78
 0.85
 2.30%
20.83 40.95 29.24 1.29 1.24B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.67
 0.15
 2.30%
3.06 6.76 NA -0.13 1.55B 0.00 0.00%
Harrow Inc 4:00 p.m. 10.43
 0.24
 2.35%
7.60 28.25 NA -0.75 369.03M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 402.14
 9.33
 2.38%
320.01 448.40 28.95 13.89 103.94B 0.00 0.00%
Alaunos Therapeutics Inc 3:59 p.m. 1.29
 0.03
 2.38%
0.66 10.47 NA -33 20.66M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.88
 0.56
 2.40%
20.84 34.275 25.40 0.94 2.49B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.17
 0.55
 2.43%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.72
 0.61
 2.43%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.19
 0.10
 2.44%
3.95 30.40 4.93 2.73 54.42M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 18.04
 0.44
 2.50%
5.67 30.99 NA -1.82 939.60M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.26
 0.23
 2.55%
6.065 17.0185 NA -3.93 541.93M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.97
 0.70
 2.57%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.95
 0.70
 2.67%
25.33 47.01 30.28 0.89 1.25B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.42
 0.22
 2.68%
4.52 16.62 NA -0.9 1.00B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.57
 1.13
 2.73%
33.33 43.84 17.75 2.398 86.97B 0.4049 3.80%
Dynavax Technologies Corporation 4:00 p.m. 11.68
 0.31
 2.73%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 45.05
 1.23
 2.81%
15.76 49.5799 NA -3.69 3.55B 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.33
 0.20
 2.81%
2.625 13.70 NA -1.59 455.59M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.62
 0.10
 2.84%
1.94 8.47 NA -1.19 204.51M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.37
 0.15
 2.87%
4.08 6.5291 35.80 0.15 308.63M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.68
 0.14
 3.08%
1.66 8.0914 NA -1.68 367.46M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Immunic Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.9451 3.11 NA -2.11 117.10M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 210.59
 6.57
 3.22%
119.7604 314.79 NA -19.99 4.48B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.61
 0.21
 3.28%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.86
 0.06
 3.33%
1.175 9.72 NA -1.44 95.68M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.37
 2.05
 3.34%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.28
 0.66
 3.36%
7.41 24.17 NA -2.08 1.54B 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.69
 0.59
 3.45%
9.67 18.0699 NA -2.37 1.55B 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.05
 0.07
 3.54%
1.025 2.85 NA -0.25 343.20M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.04
 0.07
 3.55%
0.70 3.40 NA -2.03 386.38M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.04
 0.07
 3.55%
1.33 4.2984 NA -3.09 78.19M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 40.18
 1.38
 3.56%
12.96 62.21 NA -5.73 3.55B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 33.66
 1.16
 3.57%
19.795 35.50 NA -6.33 1.91B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 25.26
 0.88
 3.61%
20.76 59.24 46.78 0.54 1.60B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.57
 0.16
 3.63%
4.25 22.48 NA -6.47 218.62M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.40
 0.68
 3.63%
11.01 22.09 96.85 0.2 781.92M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 3.52
 3.85%
43.89 101 NA -8.37 5.81B 0.00 0.00%
Mymd Pharmaceuticals Inc 3:59 p.m. 3.20
 0.12
 3.90%
2 70.50 NA -5.33001 6.90M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.85
 0.15
 4.05%
2.765 5.19 NA -1.63 324.26M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.9212
 0.0361
 4.08%
0.7324 8.01 NA -4.67 87.63M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.27
 0.05
 4.10%
0.8516 2.24 NA -0.25 885.18M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.26
 0.05
 4.13%
0.5902 11.12 NA -1.27 89.79M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.96
 6.01
 4.17%
141.975 218.88 NA -3.52 18.89B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.74
 0.07
 4.19%
1.24 11.847 NA -8.47 33.47M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.43
 1.67
 4.20%
15.5001 52.57 NA -3.2 2.53B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.40
 0.58
 4.20%
8.69 24.13 NA -3.55 520.27M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.05
 1.86
 4.21%
19.8301 94.75 NA -4.45 5.59B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.01
 1.75
 4.24%
34.32 54.4446 NA -2.56 6.27B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.47
 0.06
 4.25%
1.11 11.26 NA -2.63 80.75M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.17
 0.05
 4.46%
0.3333 19.47 NA -2.92 116.39M 0.00 0.00%
Johnson & Johnson 4:00 p.m. 151.18
 6.59
 4.56%
143.13 175.97 11.02 13.72 364.31B 1.24 3.28%
Merus N.V.HARES 4:00 p.m. 47.02
 2.11
 4.70%
18.21 52.035 NA -3 2.76B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08
 0.05
 4.85%
0.6174 3.86 NA -1.25 125.78M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.52
 0.265
 5.04%
2.57 7 NA -0.91 302.56M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.795
 0.185
 5.12%
3.21 37.98 NA -3.83 395.50M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.65
 0.13
 5.16%
2.215 12.36 NA -1.18 593.28M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.55
 0.77
 5.21%
4.29 21.88 NA -0.15 972.82M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.42
 1.08
 5.31%
19.65 79.65 NA -2.76 1.15B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.03
 1.41
 5.50%
12.75 44.32 NA -3.95 5.06B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.34
 0.23
 5.60%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.33
 0.50
 5.66%
4.90 16.65 NA -1.96 629.05M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.02
 0.28
 5.91%
1.995 11.31 NA -1.02 776.73M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 19.01
 1.07
 5.96%
5.12 20.90 NA -1.57 1.77B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.22
 0.47
 6.07%
7.53 15.70 NA -6.45 1.31B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.18
 1.56
 6.09%
25.20 40.365 73.46 0.37 153.91B 0.42 6.18%
Siga Technologies Inc 4:00 p.m. 9.315
 0.535
 6.09%
4.215 10 9.81 0.95 662.51M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.18
 0.48
 6.23%
6.86 27.35 NA -3.05 284.66M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 34.16
 2.01
 6.25%
17.53 59.84 NA -8.37 2.62B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.84
 0.52
 6.25%
1.76 15.21 NA -3.78 1.02B 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.37
 0.20
 6.31%
0.8014 9.62 NA -1.48 408.79M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.16
 0.49
 6.39%
3.215 9.96 NA -0.81 248.48M 2.47 30.27%
Aldeyra Therapeutics Inc 4:00 p.m. 4.20
 0.26
 6.60%
1.42 11.97 NA -0.64 249.54M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.71
 0.30
 6.80%
0.3599 6.04 NA -2.94 390.05M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.51
 0.16
 6.81%
1.88 4.705 62.75 0.04 331.23M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 26.02
 1.68
 6.90%
13.36 27.50 NA -6.08 710.83M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.80
 1.67
 6.92%
4.825 27.66 NA -2.91 2.47B 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 18.29
 1.19
 6.96%
10.38 20.67 NA -1.62 960.66M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.66
 0.84
 7.11%
11.21 24.74 NA -2.75 763.64M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 42.32
 2.81
 7.11%
6.40 50.78 NA -2.25 2.30B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.11
 7.14%
0.92 3.789 NA -0.8 406.29M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.62
 0.85
 7.22%
7.07 15.4325 NA -1.08 789.93M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.18
 0.83
 7.31%
7.21 16.88 NA -3.33 513.85M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.86
 0.40
 7.33%
2.70 9.97 NA -2.34 249.44M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.33
 0.16
 7.37%
1.32 3.97 NA -0.93 594.00M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.13
 0.08
 7.62%
0.9799 5.64 NA -2.14 100.06M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.57
 0.83
 7.73%
8.125 43.69 NA -3.44 416.62M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.53
 0.11
 7.75%
1.38 11.92 NA -1.88 45.37M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.61
 0.26
 7.76%
2.59 10.27 NA -1.39 132.41M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.40
 0.25
 7.94%
0.92 7.7975 NA -1.88 197.01M 0.00 0.00%
Savara Inc 4:00 p.m. 4.95
 0.37
 8.08%
1.83 5.70 NA -0.33 683.97M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.49
 1.28
 8.42%
4.60 20.90 NA -0.49 723.46M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.08
 0.0894
 9.03%
0.54 6.26 NA -0.89 163.09M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.95
 0.99
 9.03%
5.05 14.64 NA -0.68 621.74M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.57
 0.13
 9.03%
1.15 3.62 NA -0.33 216.01M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.91
 2.34
 9.15%
17.52 43.81 NA -1.12 751.56M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.13
 0.36
 9.55%
1.08 5 NA -0.93 216.02M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 11.78
 1.04
 9.68%
8.20 18.24 NA -3.15 423.67M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.782
 0.0695
 9.75%
0.682 4.0498 NA -1.01 21.78M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.53
 0.32
 9.97%
1.37 9.80 NA -4.97 185.41M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.74
 0.345
 10.16%
2.005 6.13 NA -1.78 305.80M 0.00 0.00%
Veru Inc 4:00 p.m. 1.49
 0.14
 10.37%
0.36 1.92 NA -1.1 218.11M 0.07 18.79%
Optinose Inc 4:00 p.m. 0.9082
 0.0872
 10.62%
0.80 2.10 NA -0.32 102.66M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.19
 0.58
 12.58%
4.05 9.9412 NA -0.98 93.65M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.65
 0.19
 13.01%
0.4126 1.75 NA -1.45 302.98M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.37
 0.16
 13.22%
0.98 2.57 NA -2.25 38.32M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:51 p.m. 5.27
 0.62
 13.33%
3.167 30.49 NA -0.45 68.58M 0.00 0.00%
Xencor Inc 4:00 p.m. 23.93
 2.99
 14.28%
16.49 28.96 NA -2.08 1.48B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.88
 2.22
 16.25%
6.46 35.67 176.44 0.09 2.45B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.