ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, May 2, 8:38 AM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Evelo Biosciences Inc 1:13 p.m. 0.0475
 0.002
 4.04%
0.028 13.93 NA -26.2 901685 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1416
 0.0005
 0.35%
0.12 0.245 NA -0.035 138.76M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1826
 0.0031
 1.67%
0.1103 0.69 NA -0.11 39.71M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.1903
 0.0454
 19.26%
0.13 0.47 NA -0.16 29.87M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5695
 0.0015
 0.26%
0.45 3.47 NA -6.03 16.33M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Gossamer Bio Inc 4:00 p.m. 0.7075
 0.0025
 0.35%
0.4525 1.88 NA -1.18 160.05M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7263
 0.02
 2.68%
0.60 1.52 NA -0.22 115.55M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7586
 0.0067
 0.89%
0.50 4.6699 NA -2.19 41.47M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.782
 0.0695
 9.75%
0.682 4.0498 NA -1.01 21.78M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.8201
 0.0005
 0.06%
0.43 2.38 NA -1.32 32.21M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8385
 0.014
 1.70%
0.6746 3.13 NA -1.4 61.04M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.9082
 0.0872
 10.62%
0.80 2.10 NA -0.32 102.66M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.9212
 0.0361
 4.08%
0.7324 8.01 NA -4.67 87.63M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.967
 0.0074
 0.77%
0.4703 7.46 NA -1.2 30.01M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.03  UNCH  0.0% 0.731 2.29 NA -1.95 61.90M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.08
 0.0894
 9.03%
0.54 6.26 NA -0.89 163.09M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08
 0.05
 4.85%
0.6174 3.775 NA -1.25 125.78M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.13
 0.08
 7.62%
0.9799 5.64 NA -2.14 100.06M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.17
 0.05
 4.46%
0.3333 19.47 NA -2.92 116.39M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.26
 0.05
 4.13%
0.5902 11.12 NA -1.27 89.79M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.27
 0.05
 4.10%
0.8516 2.24 NA -0.25 885.18M 0.00 0.00%
Alaunos Therapeutics Inc 3:59 p.m. 1.29
 0.03
 2.38%
0.66 10.47 NA -33 20.66M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.9451 3.11 NA -2.11 117.10M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.37
 0.03
 2.14%
1.15 23.66 NA -326.401961 968156 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.37
 0.16
 13.22%
0.98 2.57 NA -2.25 38.32M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.47
 0.06
 4.25%
1.11 11.26 NA -2.63 80.75M 0.00 0.00%
Veru Inc 4:00 p.m. 1.49
 0.14
 10.37%
0.36 1.92 NA -1.1 218.11M 0.07 18.79%
Immuneering Corporation - Class A 4:00 p.m. 1.53
 0.11
 7.75%
1.38 11.92 NA -1.88 45.37M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.53
 0.02
 1.32%
0.62 2.31 NA -0.24 191.72M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.19 NA -1.73 128.53M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.57
 0.13
 9.03%
1.15 3.62 NA -0.33 216.01M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.60
 0.05
 3.03%
1.33 4.49 NA -1.39 85.04M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.65
 0.19
 13.01%
0.4126 1.75 NA -1.45 302.98M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.11
 7.14%
0.92 3.789 NA -0.8 406.29M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.74
 0.07
 4.19%
1.24 11.5275 NA -8.47 33.47M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.86
 0.06
 3.33%
1.175 9.72 NA -1.44 95.68M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.90
 0.02
 1.04%
1.225 9.14 NA -1.84 71.84M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.915
 0.205
 9.67%
0.9702 2.79 NA -0.185 197.95M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.02
 0.45
 18.22%
1.50 3.40 NA -2.35 1.56B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.04
 0.07
 3.55%
0.70 3.40 NA -2.03 386.38M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.04
 0.07
 3.55%
1.33 4.2984 NA -3.09 78.19M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.05
 0.07
 3.54%
1.025 2.85 NA -0.25 343.20M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.12
 0.04
 1.92%
1.455 5.65 NA -1.35 129.09M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.33
 0.16
 7.37%
1.32 3.97 NA -0.93 594.00M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.34
 0.02
 0.86%
0.5269 3.22 NA -0.8 352.49M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.34
 0.02
 0.86%
1.67 5.25 16.71 0.14 94.81M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.50
 0.02
 0.81%
1.78 5.14 NA -0.64 247.25M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.51
 0.16
 6.81%
1.91 4.705 62.75 0.04 331.23M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.65
 0.13
 5.16%
2.215 12.36 NA -1.18 593.28M 0.00 0.00%
Tff Pharmaceuticals Inc 4:00 p.m. 2.67
 0.06
 2.20%
2.51 21.2475 NA -11.85 6.73M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.69
 0.04
 1.47%
1.69 3.29 NA -0.44 482.83M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.71
 0.23
 7.82%
1.64 2.99 NA -0.19 1.04B 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.86
 0.07
 2.39%
0.97 4 NA -0.29 201.44M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.96
 0.04
 1.37%
0.99 3.1299 6.43 0.99 133.60M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.06
 0.01
 0.33%
2.57 4.1389 NA -0.74 216.68M 0.00 0.00%
Mymd Pharmaceuticals Inc 3:59 p.m. 3.20
 0.12
 3.90%
2 70.50 NA -5.33001 6.90M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.25
 0.03
 0.93%
1.8101 11.3099 NA -1.08 195.26M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.37
 0.20
 6.31%
0.8014 9.62 NA -1.48 408.79M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.40
 0.25
 7.94%
0.92 7.7975 NA -1.88 197.01M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.53
 0.32
 9.97%
1.37 9.80 NA -4.97 185.41M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Pds Biotechnology Corporation 4:00 p.m. 3.61
 0.26
 7.76%
2.59 10.27 NA -1.39 132.41M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.62
 0.10
 2.84%
1.94 8.47 NA -1.19 204.51M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.69
 0.04
 1.10%
3.25 10.45 NA -0.6 303.00M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.74
 0.345
 10.16%
2.005 6.13 NA -1.78 305.80M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.78  UNCH  0.0% 3.62 8.05 NA -0.51 1.11B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.795
 0.185
 5.12%
3.21 37.98 NA -3.83 395.50M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.85
 0.15
 4.05%
2.765 5.19 NA -1.63 324.26M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.13
 0.36
 9.55%
1.08 5 NA -0.93 216.02M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.19
 0.10
 2.44%
3.95 30.40 4.93 2.73 54.42M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.20
 0.26
 6.60%
1.42 11.97 NA -0.64 249.54M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.34
 0.23
 5.60%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.54
 0.07
 1.57%
4.25 12.75 NA -1.42 163.69M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.57
 0.16
 3.63%
4.25 22.48 NA -6.47 218.62M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.68
 0.14
 3.08%
1.66 8.0914 NA -1.68 367.46M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.71
 0.30
 6.80%
0.3599 6.04 NA -2.94 390.05M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.77
 0.01
 0.21%
3.295 7 119.25 0.04 277.60M 0.00 0.00%
Savara Inc 4:00 p.m. 4.95
 0.37
 8.08%
1.83 5.70 NA -0.33 683.97M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.02
 0.28
 5.91%
1.995 11.31 NA -1.02 776.73M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.19
 0.58
 12.58%
4.05 9.9412 NA -0.98 93.65M 0.30 5.78%
Lyra Therapeutics Inc 4:00 p.m. 5.25
 0.09
 1.74%
2.36 6.79 NA -1.26 320.07M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:51 p.m. 5.27
 0.62
 13.33%
3.167 30.49 NA -0.45 68.58M 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.33
 0.02
 0.37%
2.235 11.10 NA -70.9 81.16M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.37
 0.15
 2.87%
4.08 6.5291 35.80 0.15 308.63M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.52
 0.265
 5.04%
2.57 7 NA -0.91 302.56M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.86
 0.40
 7.33%
2.70 9.97 NA -2.34 249.44M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6
 0.01
 0.17%
5.84 21.4199 NA -3.12 503.54M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.02
 0.22
 3.53%
1.5735 8.1939 NA -1.05 260.95M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.07
 1.16%
1.74 6.46 NA -0.48 1.89B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 12:48 p.m. 6.25
 0.05
 0.79%
2.20 7.37 7.81 0.8 150.67M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.37
 0.01
 0.16%
1.82 8.75 NA -1.33 167.52M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.61
 0.21
 3.28%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.67
 0.15
 2.30%
3.06 6.76 NA -0.13 1.55B 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.33
 0.20
 2.81%
2.625 13.70 NA -1.59 455.59M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 7.36
 1.87
 20.26%
2.84 11.50 NA NA 401.41M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.67
 0.04
 0.52%
4.0705 18.86 767.00 0.01 486.89M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.16
 0.49
 6.39%
3.215 9.96 NA -0.81 248.48M 2.47 30.27%
Rapt Therapeutics Inc 4:00 p.m. 8.18
 0.48
 6.23%
6.86 27.35 NA -3.05 284.66M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.22
 0.47
 6.07%
7.53 15.70 NA -6.45 1.31B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.42
 0.22
 2.68%
4.52 16.62 NA -0.9 1.00B 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.75
 0.01
 0.11%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.76
 0.18
 2.10%
6.015 13.14 NA -1.72 618.18M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.84
 0.52
 6.25%
1.76 15.21 NA -3.78 1.02B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.09
 0.09
 0.98%
6.30 11.92 NA -0.6 246.34M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.26
 0.23
 2.55%
6.065 17.0185 NA -3.93 541.93M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 9.315
 0.535
 6.09%
4.215 10 9.81 0.95 662.51M 0.60 6.44%
Oric Pharmaceuticals Inc 4:00 p.m. 9.33
 0.50
 5.66%
4.90 16.65 NA -1.96 629.05M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.43
 0.09
 0.94%
2.41 12.22 NA -2.44 677.76M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.48
 0.15
 1.56%
3.81 17.70 NA -4.71 318.21M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.98  UNCH  0.0% 4.68 15.18 NA -3.96 252.57M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.40
 0.23
 2.26%
5.02 17.7911 NA -2.14 581.71M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.43
 0.24
 2.35%
7.60 28.25 NA -0.75 369.03M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 11.44
 3.44
 23.12%
2.755 19.20 NA -70.7 1.15B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.57
 0.83
 7.73%
8.125 43.69 NA -3.44 416.62M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.60
 0.24
 2.03%
6.5001 14.74 NA -1.67 211.16M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.63
 0.06
 0.52%
8.74 13.6175 232.60 0.05 13.85B 0.12 4.13%
Dynavax Technologies Corporation 4:00 p.m. 11.68
 0.31
 2.73%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 11.78
 1.04
 9.68%
8.20 18.24 NA -3.15 423.67M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.95
 0.99
 9.03%
5.05 14.64 NA -0.68 621.74M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.18
 0.83
 7.31%
7.21 16.88 NA -3.33 513.85M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.62
 0.85
 7.22%
7.07 15.4325 NA -1.08 789.93M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.66
 0.84
 7.11%
11.21 24.74 NA -2.75 763.64M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.15
 0.01
 0.08%
7.88 16.88 NA -2.5 6.50B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.28
 0.66
 4.74%
10.92 59.99 NA -9.05 799.22M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:59 p.m. 13.98
 0.07
 0.50%
7.085 14.465 NA -0.5 15.83B 0.085 2.43%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.40
 0.58
 4.20%
8.69 24.13 NA -3.55 520.27M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.23
 0.12
 0.79%
11.40 16.865 6.92 2.2 952.16M 0.25 6.57%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.55
 0.77
 5.21%
4.29 21.88 NA -0.15 972.82M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.88
 2.22
 16.25%
6.46 35.67 176.44 0.09 2.45B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.35
 0.35
 2.10%
9.40 17.10 44.19 0.81 332.52M 0.12 2.94%
Y-mabs Therapeutics Inc 4:00 p.m. 16.49
 1.28
 8.42%
4.60 20.90 NA -0.49 723.46M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.94
 0.08
 0.47%
3.9357 17.47 NA -3.74 847.00M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.05
 0.34
 2.04%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.31
 0.11
 0.63%
16.84 36.64 NA -0.92 480.91M 0.1875 4.33%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.69
 0.59
 3.45%
9.67 18.0699 NA -2.37 1.55B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 18.04
 0.44
 2.50%
5.67 30.99 NA -1.82 939.60M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 18.29
 1.19
 6.96%
10.38 20.67 NA -1.62 960.66M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.31
 0.15
 0.83%
9.50 19.04 NA NA 1.76B 0.00 0.00%
Organon & CO 4:00 p.m. 18.83
 0.22
 1.18%
10.835 24.57 4.72 3.99 4.84B 0.28 5.95%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 19.01
 1.07
 5.96%
5.12 20.90 NA -1.57 1.77B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.31
 0.14
 0.72%
10.06 21.72 25.08 0.77 363.40M 0.40 2.07%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.40
 0.68
 3.63%
12.6504 22.09 97.00 0.2 781.92M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.08
 0.19
 0.95%
11.25 58.38 NA -2.89 1.39B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.28
 0.66
 3.36%
7.41 24.17 NA -2.08 1.54B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.42
 1.08
 5.31%
19.65 79.65 NA -2.76 1.15B 0.00 0.00%
Exelixis Inc 4:00 p.m. 21.925
 1.535
 6.54%
18.52 24.34 33.73 0.65 6.39B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.14
 0.01
 0.04%
12.3202 32.10 NA -2.32 957.46M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.17
 0.55
 2.43%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.88
 0.56
 2.40%
20.84 34.275 25.40 0.94 2.49B 0.00 0.00%
Xencor Inc 4:00 p.m. 23.93
 2.99
 14.28%
16.49 28.96 NA -2.08 1.48B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.01
 0.53
 2.16%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 24.57
 0.02
 0.08%
7.93 33 NA -2.63 1.28B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 25.26
 0.88
 3.61%
20.76 59.24 46.78 0.54 1.60B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.36
 0.09
 0.36%
9.90 25.40 NA -2.29 2.09B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.45
 1.79%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.72
 0.61
 2.43%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.80
 1.67
 6.92%
4.825 27.66 NA -2.91 2.47B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.48
 1.89%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 26.02
 1.68
 6.90%
13.36 27.50 NA -6.08 710.83M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.95
 0.70
 2.67%
25.33 45.45 30.28 0.89 1.25B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.03
 1.41
 5.50%
12.75 44.32 NA -3.95 5.06B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.18
 1.56
 6.09%
25.20 40.365 73.46 0.37 153.91B 0.42 6.18%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.91
 2.34
 9.15%
17.52 43.81 NA -1.12 751.56M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.97
 0.70
 2.57%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.07
 0.37
 1.34%
25.92 35.76 11.09 2.53 4.11B 0.21 2.99%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.08
 0.02
 0.07%
21.99 38.09 1504.00 0.02 1.65B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 30.27
 0.64
 2.07%
18.6112 39.265 14.21 2.13 1.72B 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.48
 0.71
 2.23%
13.57 53.08 NA -6.62 2.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.90
 0.24
 0.73%
25.77 40.28 NA -0.09 4.46B 0.276 3.36%
Agios Pharmaceuticals Inc 4:00 p.m. 33.66
 1.16
 3.57%
19.795 35.50 NA -6.33 1.91B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 34.16
 2.01
 6.25%
17.53 59.84 NA -8.37 2.62B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 37.78
 0.85
 2.30%
20.83 40.95 29.29 1.29 1.24B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 40.18
 1.38
 3.56%
13.03 62.21 NA -5.73 3.55B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.18
 0.53
 1.30%
18.50 47.735 NA -1.96 3.08B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.43
 1.67
 4.20%
15.5001 52.57 NA -3.2 2.53B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.08
 0.83
 2.01%
35.93 67.66 16.18 2.6 2.06B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 42.32
 2.81
 7.11%
6.70 50.78 NA -2.25 2.30B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.39
 0.09
 0.21%
26 45.76 34.75 0.68 1.59B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.57
 1.13
 2.73%
33.33 43.84 17.75 2.398 86.80B 0.4049 3.80%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.01
 1.75
 4.24%
34.32 54.4446 NA -2.56 6.27B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.30
 0.76
 1.79%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 43.98
 0.24
 0.55%
42.075 77.32 NA -2.94 8.00B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.21
 0.27
 0.61%
43.728 69.10 11.45 3.86 89.62B 0.60 5.43%
Crinetics Pharmaceuticals Inc 4:00 p.m. 45.05
 1.23
 2.81%
15.76 49.5799 NA -3.69 3.55B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.05
 1.86
 4.21%
19.8301 94.75 NA -4.45 5.59B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 47.02
 2.11
 4.70%
18.33 52.035 NA -3 2.76B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 50.03
 0.80
 1.62%
42.63 55.93 27.72 2.15 124.90B 2.0374 4.07%
Catalent Inc 4:00 p.m. 56
 0.15
 0.27%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 58.19
 1.19
 2.09%
5.65 61 NA -1.32 3.02B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.37
 2.05
 3.34%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.60
 0.01
 0.01%
6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.52
 0.52
 0.79%
37.64 70.50 78.26 0.85 1.40B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 68.78
 0.50
 0.72%
60.01 82.63 21.77 3.16 8.84B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.12
 0.64
 0.89%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.73
 0.92
 1.28%
45.50 84.89 NA -1.46 7.04B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.98
 0.51
 0.69%
53.12 77.72 0.24 270.85 12.32B 0.4826 0.65%
Axsome Therapeutics Inc 4:00 p.m. 74.89
 1.13
 1.53%
55.02 98.40 NA -5.27 3.56B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.41
 0.53
 0.70%
60.47 76.80 37.73 1.905 236.90B 0.985 2.58%
Viking Therapeutics Inc 4:00 p.m. 76.43
 3.15
 3.96%
8.28 99.41 NA -0.91 8.43B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 3.52
 3.85%
43.89 101 NA -8.37 5.81B 0.00 0.00%
Novartis AG 4:00 p.m. 97.50
 0.37
 0.38%
90.8508 108.78 13.30 7.1 198.94B 3.7395 3.84%
Cardinal Health Inc 4:00 p.m. 102.17
 0.87
 0.84%
77.56 116.04 40.54 1 24.85B 0.5006 1.96%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.31
 0.44
 0.40%
106.605 146.70 18.08 6.1 6.95B 0.00 0.00%
Merck & Company Inc New 3:59 p.m. 128.80
 0.42
 0.33%
99.14 133.10 920.00 0.14 326.25B 0.77 2.39%
Novo Nordisk A/S 4:00 p.m. 129.21
 0.90
 0.70%
75.56 138.28 6.94 18.62 576.45B 0.93 1.44%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.96
 6.01
 4.17%
141.975 218.88 NA -3.52 18.89B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 151.18
 6.59
 4.56%
143.13 175.97 11.02 13.72 364.31B 1.24 3.28%
Zoetis Inc Class A 3:59 p.m. 158.50
 0.74
 0.47%
144.80 201.92 31.26 5.07 72.49B 0.432 1.09%
Abbvie Inc 4:00 p.m. 161.72
 0.92
 0.57%
130.9601 182.89 59.46 2.72 286.35B 1.55 3.83%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 210.59
 6.57
 3.22%
119.7604 313.11 NA -19.99 4.48B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 402.14
 9.33
 2.38%
320.01 448.40 28.95 13.89 103.94B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 531.10
 6.11
 1.14%
352.358 544.81 24.01 25.03 69.79B 0.62 0.47%
Eli Lilly and Company 4:00 p.m. 776.75
 4.35
 0.56%
414.31 800.78 114.40 5.8 738.23B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.