ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 11:02 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Benitec Biopharma Inc 10:45 a.m. 8.005
 0.575
 7.74%
1.86 8.40 NA -240.04 20.75M 0.00 0.00%
Ibio Inc 10:20 a.m. 1.7241
 0.0641
 3.86%
1.0214 22.80 NA -106.2 6.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Tenax Therapeutics Inc 10:44 a.m. 3.90
 0.23
 6.27%
3.47 61.20 NA -31.04 7.64M 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:46 a.m. 273.39
 3.72
 1.34%
261.59 473.50 NA -21.82 6.59B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Kala Bio Inc 10:31 a.m. 6.735
 0.115
 1.68%
5.10 19.3538 NA -17.35 18.97M 0.00 0.00%
Emergent Biosolutions Inc 10:42 a.m. 1.855
 0.035
 1.85%
1.42 10.8799 NA -14.85 97.18M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Eom Pharmaceutical Holdings Inc 2:19 p.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Oragenics Inc 10:09 a.m. 1.06
 0.05
 4.95%
1 7.74 NA -9.18 4.75M 0.00 0.00%
Curis Inc 9:41 a.m. 14.56
 0.15
 1.02%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Aptose Biosciences Inchares 10:40 a.m. 1.21
 0.02
 1.63%
1.15 8.70 NA -7.58 19.02M 0.00 0.00%
Illumina Inc 10:46 a.m. 125
 0.27
 0.22%
89 213.91 NA -7.34 19.91B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Aquabounty Technologies Inc 10:20 a.m. 1.9397
 0.0003
 0.01%
1.57 11.368 NA -7.17 7.48M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:42 a.m. 0.1747
 0.0048
 2.67%
0.1202 3.3125 NA -6.85 14.76M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Inovio Pharmaceuticals Inc 10:42 a.m. 11.47
 0.03
 0.26%
3.888 14.748 NA -6.09 268.06M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:45 a.m. 0.55
 0.014
 2.48%
0.45 3.47 NA -6.03 15.64M 0.00 0.00%
Regenxbio Inc 10:43 a.m. 15.84
 0.21
 1.31%
11.83 28.80 NA -6.02 776.84M 0.00 0.00%
Syros Pharmaceuticals Inc 10:43 a.m. 5.30
 0.08
 1.49%
2.0902 8.17 NA -5.81 141.66M 0.00 0.00%
Sarepta Therapeutics Inc 10:45 a.m. 126.97
 1.83
 1.42%
55.25 159.89 NA -5.8 12.00B 0.00 0.00%
Cytokinetics Incorporated 10:46 a.m. 61.23
 1.30
 2.08%
25.98 110.25 NA -5.45 6.40B 0.00 0.00%
Intellia Therapeutics Inc 10:47 a.m. 21.87
 0.11
 0.50%
19.37 47.48 NA -5.42 2.11B 0.00 0.00%
Novavax Inc 10:47 a.m. 4.3186
 0.0286
 0.67%
3.5324 11.36 NA -5.41 604.40M 0.00 0.00%
Insmed Incorporated 10:46 a.m. 24.55
 0.45
 1.80%
18.085 32 NA -5.34 3.65B 0.00 0.00%
Argenx SE - American Depositary Shares 10:40 a.m. 374.36
 0.93
 0.25%
327.725 550.76 NA -5.16 22.25B 0.00 0.00%
Accelerate Diagnostics Inc 10:20 a.m. 0.8872
 0.0355
 3.85%
0.73 11.90 NA -4.94 19.22M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Boundless Bio Inc 10:41 a.m. 11.04
 0.42
 3.67%
9.83 15.24 NA -3.53 245.52M 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:46 a.m. 146.26
 1.10
 0.75%
141.975 218.88 NA -3.52 18.42B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Aeterna Zentaris Inc 10:37 a.m. 1.99
 0.0375
 1.92%
1.3601 3.2999 NA -3.41 9.66M 0.00 0.00%
Bluebird Bio Inc 10:42 a.m. 0.8874
 0.036
 3.90%
0.879 5.53 NA -3.39 97.02M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:37 a.m. 11.10
 0.09
 0.82%
7.21 16.88 NA -3.33 468.29M 0.00 0.00%
Myriad Genetics Inc 10:47 a.m. 19.7301
 0.0699
 0.35%
13.82 24.21 NA -3.18 1.79B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Cellectar Biosciences Inc 10:42 a.m. 3.105
 0.005
 0.16%
1.33 4.45 NA -3.11 111.31M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:37 a.m. 2.08
 0.11
 5.58%
1.7051 3.33 NA -3 10.38M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Atara Biotherapeutics Inc 10:42 a.m. 0.7176
 0.0034
 0.48%
0.1986 3.015 NA -2.61 86.41M 0.00 0.00%
Ionis Pharmaceuticals Inc 10:46 a.m. 41.8694
 0.1206
 0.29%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Abeona Therapeutics Inc 10:42 a.m. 3.97
 0.53
 15.41%
2.83 9.01 NA -2.53 108.60M 0.00 0.00%
Coherus Biosciences Inc 10:41 a.m. 2.065
 0.005
 0.24%
1.4301 8.22 NA -2.53 234.37M 0.00 0.00%
Palatin Technologies Inc 10:42 a.m. 1.83
 0.04
 2.23%
1.43 5.65 NA -2.53 29.53M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Cellectis S.A. - American Depositary Sha 9:30 a.m. 2.52
 0.04
 1.56%
0.9628 3.7735 NA -2.33 181.32M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Editas Medicine Inc 10:47 a.m. 5.30
 0.07
 1.30%
5.11 11.91 NA -2.02 435.84M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 9:44 a.m. 2.34  UNCH  0.0% 1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Organovo Holdings Inc 10:41 a.m. 1.04  UNCH  0.0% 0.8911 2.05 NA -1.98 10.44M 0.00 0.00%
Crispr Therapeutics Aghares 10:47 a.m. 54
 0.83
 1.51%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Iovance Biotherapeutics Inc 10:46 a.m. 12.385
 0.355
 2.95%
3.21 18.33 NA -1.89 3.46B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:37 a.m. 7.7546
 0.3746
 5.08%
4 9.8599 NA -1.83 230.96M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Molecular Templates Inc 10:22 a.m. 1.6997
 0.0303
 1.75%
1.40 9.45 NA -1.8 11.19M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Fate Therapeutics Inc 10:47 a.m. 4.10
 0.06
 1.48%
1.63 8.83 NA -1.64 466.65M 0.00 0.00%
Atea Pharmaceuticals Inc 10:39 a.m. 3.745
 0.035
 0.94%
2.765 5.19 NA -1.63 315.42M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Achieve Life Sciences Inchares 10:28 a.m. 4.45
 0.12
 2.63%
3.03 10.30 NA -1.5 152.42M 0.00 0.00%
Sangamo Therapeutics Inc 10:42 a.m. 0.5074
 0.0149
 2.85%
0.2911 1.67 NA -1.48 105.28M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Sorrento Therapeutics Inc 10:29 a.m. 0.0135
 0.001
 6.90%
0.002 0.419 NA -1.37 7.44M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Aclaris Therapeutics Inc 10:42 a.m. 1.22  UNCH  0.0% 0.5902 11.12 NA -1.27 86.94M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:47 a.m. 4.195
 0.075
 1.76%
4.03 9.065 NA -1.18 865.56M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Exact Sciences Corporation 10:46 a.m. 59.39
 0.61
 1.04%
56.05 100.77 NA -1.13 10.92B 0.00 0.00%
Mesoblast Ltd - American Depositary 10:40 a.m. 6.5024
 0.5976
 8.42%
1.61 10.24 NA -1.050548 741.74M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Veracyte Inc 10:46 a.m. 20.09
 0.25
 1.23%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Summit Therapeutics Inc 10:47 a.m. 3.985
 0.105
 2.71%
1.33 5.22 NA -0.99 2.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Radius Recycling Inc - Class A 10:46 a.m. 17.50
 0.49
 2.72%
16.90 36.64 NA -0.92 486.19M 0.1875 4.29%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Theratechnologies 10:46 a.m. 1.79  UNCH  0.0% 1.22 5.84 NA -0.91 82.30M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:42 a.m. 1.55
 0.01
 0.64%
0.92 3.789 NA -0.8 381.67M 0.00 0.00%
Heron Therapeutics Inc 10:42 a.m. 2.37
 0.13
 5.20%
0.5269 3.22 NA -0.8 356.28M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Immucell Corporation 10:29 a.m. 5.0999
 0.0001
 0.00%
4.26 6.05 NA -0.75 39.90M 0.00 0.00%
Nanoviricides Inc 10:40 a.m. 1.15
 0.02
 1.77%
1 2 NA -0.74 13.55M 0.00 0.00%
Cel-sci Corporation 10:41 a.m. 1.43
 0.02
 1.42%
1.04 3.23 NA -0.73 77.19M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Immuron Ltd - American Depositary SH 10:44 a.m. 2.4877
 0.0341
 1.35%
1.481 5.96 NA -0.664 14.17M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Anavex Life Sciences Corp 10:42 a.m. 3.625
 0.025
 0.69%
3.25 10.45 NA -0.6 297.66M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:39 a.m. 9.20
 0.06
 0.66%
6.30 11.92 NA -0.6 249.32M 0.00 0.00%
Essa Pharma Inc 10:34 a.m. 6.149
 0.009
 0.15%
2.56 11.67 NA -0.6 272.03M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.035  UNCH  0.0% 0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:45 a.m. 4.86
 0.01
 0.21%
3.1501 7.67 NA -0.54 594.30M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:47 a.m. 5.025
 0.015
 0.30%
4.71 12.43 NA -0.54 726.70M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:45 a.m. 1.185
 0.035
 3.04%
0.42 2.05 NA -0.54 302.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Amicus Therapeutics Inc 10:46 a.m. 10.16
 0.09
 0.88%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:21 a.m. 0.5587
 0.0191
 3.54%
0.134 3.34 NA -0.4 38.18M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 9:44 a.m. 0.6799
 0.0113
 1.64%
0.65 2.37 NA -0.38 130.77M 0.00 0.00%
Arca Biopharma Inc 10:42 a.m. 3.53
 0.10
 2.92%
1.56 3.88 NA -0.37 51.21M 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:31 a.m. 2.27
 0.0399
 1.73%
1.80 5.90 NA -0.36 10.00M 0.00 0.00%
Savara Inc 10:44 a.m. 4.665
 0.055
 1.19%
1.83 5.70 NA -0.33 644.59M 0.00 0.00%
Geron Corporation 10:46 a.m. 4.0012
 0.1388
 3.35%
1.64 4.30 NA -0.322664 2.19B 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Riot Platforms Inc 10:46 a.m. 10.555
 0.525
 4.74%
7.80 20.65 NA -0.28 2.68B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Opko Health Inc 10:47 a.m. 1.24  UNCH  0.0% 0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:45 a.m. 1.9599
 0.0201
 1.01%
0.53 3.0301 NA -0.21 174.90M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:33 a.m. 2.57
 0.15
 6.20%
0.75 3.48 NA -0.2 14.00M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 1.18
 0.03
 2.61%
0.96 2.14 NA -0.18 29.58M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Adma Biologics Inc 10:46 a.m. 6.615
 0.035
 0.53%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Sernova Corp Common Shares Canada 10:31 a.m. 0.311
 0.0181
 5.50%
0.2875 0.8329 NA -0.13 94.36M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Medicure Inc 11:23 a.m. 1.07
 0.07
 7.00%
1 1.80 NA -0.09 11.17M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:28 a.m. 14.735
 0.005
 0.03%
11.53 15.89 NA -0.08 214.13M 0.00 0.00%
Harvard Bioscience Inc 10:28 a.m. 3.719
 0.009
 0.24%
3.44 6.29 NA -0.08 161.40M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Chromadex Corporation 10:36 a.m. 3.57
 0.01
 0.28%
1.25 4.65 NA -0.07 269.62M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Vericel Corporation 10:46 a.m. 46.105
 0.565
 1.21%
30.18 53.05 NA -0.07 2.23B 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.42M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA -0.06 15.10M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:41 a.m. 1.34
 0.011
 0.81%
0.72 1.88 NA -0.053 84.23M 0.00 0.00%
Dynavax Technologies Corporation 10:45 a.m. 11.345
 0.005
 0.04%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Sirona Biochem Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.055 0.18 NA -0.01 16.67M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agenus Inc 10:42 a.m. 12.17
 0.59
 4.62%
4.775 42.60 NA NA 246.87M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cidara Therapeutics Inc 10:40 a.m. 12.17
 0.155
 1.26%
10.004 29.60 NA NA 1.11B 0.00 0.00%
Adverum Biotechnologies Inc 10:41 a.m. 9.88
 0.35
 3.67%
7.21 29.70 NA NA 2.05B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tracon Pharmaceuticals Inc 10:46 a.m. 1.89
 0.0153
 0.82%
1.59 16.80 NA NA 86.00M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Deleted Luminor Medical Techno 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:45 a.m. 1.17
 0.03
 2.50%
1.09 3.55 13.00 0.09 85.47M 0.00 0.00%
Grifols S.A. - American Depositary Share 10:46 a.m. 6.535
 0.055
 0.85%
5.3001 12.1499 72.61 0.09 4.44B 0.3392 10.38%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Kamada LTD. - Ordinary Shares 9:56 a.m. 5.22
 0.06
 1.14%
4.08 6.5291 34.80 0.15 300.01M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Mimedx Group Inc 10:47 a.m. 6.265
 0.005
 0.08%
3.79 9.27 16.93 0.37 924.61M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Exelixis Inc 10:46 a.m. 23.495
 0.235
 0.99%
18.21 24.34 36.15 0.65 6.93B 0.00 0.00%
Repligen Corporation 10:46 a.m. 167.82
 1.68
 1.01%
110.45 211.13 226.78 0.74 9.37B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Qiagen N.V. Common Shares 10:46 a.m. 41.767
 0.533
 1.26%
34.74 47.70 27.37 1.525773 9.53B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 10:45 a.m. 64.35
 0.16
 0.25%
51.79 89.91 46.29 1.76 10.12B 0.08 0.50%
Halozyme Therapeutics Inc 10:46 a.m. 38.68
 0.09
 0.23%
29.85 45 18.42 2.1 4.91B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 10:45 a.m. 139.07
 0.18
 0.13%
89.04 148.3699 56.30 2.47 13.84B 0.00 0.00%
Incyte Corporation 10:46 a.m. 51.95
 0.61
 1.16%
50.27 75.74 19.60 2.65 11.66B 0.00 0.00%
Voyager Therapeutics Inc 10:41 a.m. 7.72
 0.05
 0.64%
6.06 14.3398 2.60 2.97 419.88M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:46 a.m. 8.92
 0.59
 6.20%
3.09 12 2.44 3.65 1.08B 0.00 0.00%
Gilead Sciences Inc 10:46 a.m. 65.11
 0.83
 1.26%
64.63 87.865 14.47 4.5 81.07B 0.77 4.73%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Iqvia Holdings Inc 10:45 a.m. 235.14
 0.34
 0.14%
167.42 261.73 32.26 7.29 42.68B 0.00 0.00%
Icon Plc - Ordinary Shares 10:45 a.m. 304.49
 0.35
 0.12%
181.92 344.77 36.95 7.4 25.12B 0.00 0.00%
Biogen Inc 10:46 a.m. 216.5431
 1.0431
 0.48%
189.44 319.76 27.07 7.97 31.53B 0.00 0.00%
Charles River Laboratories International 10:44 a.m. 229.70
 2.40
 1.03%
161.65 275 24.91 9.22 11.83B 0.00 0.00%
Waters Corporation 10:46 a.m. 313.695
 1.395
 0.44%
231.90 363.7995 28.94 10.84 18.61B 0.00 0.00%
Thermo Fisher Scientific Inc 10:45 a.m. 575.51
 1.38
 0.24%
415.60 603.82 37.25 15.45 219.68B 0.39 0.27%
United Therapeutics Corporation 10:43 a.m. 235.97
 2.29
 0.96%
204.44 261.54 11.91 19.81 11.10B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:45 a.m. 895.17
 2.69
 0.30%
684.805 998.325 25.75 34.77 97.01B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.