ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 12:32 PM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 12:16 p.m. 124.045
 0.685
 0.55%
89 213.91 NA -7.34 19.75B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:15 p.m. 146.29
 1.07
 0.73%
141.975 218.88 NA -3.52 18.42B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bluebird Bio Inc 12:12 p.m. 0.8687
 0.0547
 5.92%
0.8618 5.53 NA -3.39 94.98M 0.00 0.00%
Exact Sciences Corporation 12:15 p.m. 59.60
 0.82
 1.40%
56.05 100.77 NA -1.13 10.96B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:15 p.m. 41.655
 0.335
 0.80%
34.32 54.4446 NA -2.56 6.07B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bio-rad Laboratories Inc Class A 12:15 p.m. 272.41
 4.70
 1.70%
261.59 473.50 NA -21.82 6.57B 0.00 0.00%
Sarepta Therapeutics Inc 12:16 p.m. 127.74
 1.06
 0.82%
55.25 159.89 NA -5.8 12.07B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Opko Health Inc 12:12 p.m. 1.2475
 0.0075
 0.60%
0.8516 2.24 NA -0.25 869.50M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Insmed Incorporated 12:16 p.m. 24.95
 0.05
 0.20%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Myriad Genetics Inc 12:16 p.m. 19.555
 0.245
 1.24%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Amicus Therapeutics Inc 12:16 p.m. 10.17
 0.08
 0.78%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Emergent Biosolutions Inc 12:12 p.m. 1.885
 0.005
 0.27%
1.42 10.8799 NA -14.85 98.76M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Radius Recycling Inc - Class A 12:12 p.m. 17.54
 0.45
 2.50%
16.90 36.64 NA -0.92 487.30M 0.1875 4.28%
Accelerate Diagnostics Inc 11:17 a.m. 0.8997
 0.023
 2.49%
0.73 11.90 NA -4.94 19.49M 0.00 0.00%
Sangamo Therapeutics Inc 12:12 p.m. 0.5193
 0.003
 0.57%
0.2911 1.67 NA -1.48 107.75M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Dynavax Technologies Corporation 12:16 p.m. 11.32
 0.02
 0.18%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Editas Medicine Inc 12:12 p.m. 5.2804
 0.0896
 1.67%
5.11 11.91 NA -2.02 434.23M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Lexicon Pharmaceuticals Inc 12:12 p.m. 1.53
 0.03
 1.92%
0.92 3.789 NA -0.8 376.74M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:12 p.m. 4.83
 0.02
 0.41%
3.1501 7.67 NA -0.54 590.63M 0.00 0.00%
Heron Therapeutics Inc 12:12 p.m. 2.345
 0.155
 6.20%
0.5269 3.22 NA -0.8 352.52M 0.00 0.00%
Regenxbio Inc 12:12 p.m. 15.72
 0.33
 2.06%
11.83 28.80 NA -6.02 770.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Boundless Bio Inc 12:12 p.m. 10.73
 0.73
 6.37%
9.83 15.24 NA -3.53 238.63M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Crispr Therapeutics Aghares 12:17 p.m. 53.93
 0.90
 1.64%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Abeona Therapeutics Inc 12:13 p.m. 4.04
 0.60
 17.44%
2.83 9.01 NA -2.53 110.51M 0.00 0.00%
Intellia Therapeutics Inc 12:16 p.m. 21.695
 0.285
 1.30%
19.37 47.48 NA -5.42 2.09B 0.00 0.00%
Aclaris Therapeutics Inc 12:12 p.m. 1.215
 0.005
 0.41%
0.5902 11.12 NA -1.27 86.59M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Cytokinetics Incorporated 12:15 p.m. 61.0925
 1.4375
 2.30%
25.98 110.25 NA -5.45 6.39B 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Iovance Biotherapeutics Inc 12:16 p.m. 12.315
 0.285
 2.37%
3.21 18.33 NA -1.89 3.44B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Coherus Biosciences Inc 12:12 p.m. 2.005
 0.065
 3.14%
1.4301 8.22 NA -2.53 227.56M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 10:31 a.m. 6.735
 0.115
 1.68%
5.10 19.3538 NA -17.35 18.97M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Atara Biotherapeutics Inc 12:12 p.m. 0.718
 0.0038
 0.53%
0.1986 3.015 NA -2.61 86.46M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:12 p.m. 4.225
 0.045
 1.05%
4.03 9.065 NA -1.18 871.75M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:12 p.m. 11.43
 0.07
 0.61%
3.888 14.748 NA -6.09 267.12M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novavax Inc 12:12 p.m. 4.4301
 0.1401
 3.27%
3.5324 11.36 NA -5.41 620.01M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Agenus Inc 12:12 p.m. 11.86
 0.90
 7.05%
4.775 42.60 NA NA 240.58M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Savara Inc 12:11 p.m. 4.67
 0.06
 1.30%
1.83 5.70 NA -0.33 645.28M 0.00 0.00%
Chromadex Corporation 12:10 p.m. 3.53
 0.03
 0.84%
1.25 4.65 NA -0.07 266.60M 0.00 0.00%
Syros Pharmaceuticals Inc 12:06 p.m. 5.28
 0.10
 1.86%
2.0902 8.17 NA -5.81 141.13M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Geron Corporation 12:16 p.m. 3.96
 0.18
 4.35%
1.64 4.30 NA -0.322664 2.17B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:16 p.m. 0.55
 0.014
 2.48%
0.45 3.47 NA -6.03 15.64M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:12 p.m. 5.075
 0.065
 1.30%
4.71 12.43 NA -0.54 733.94M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 12:11 p.m. 19.96
 0.38
 1.87%
18.61 30.52 NA -1.02 1.53B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Sorrento Therapeutics Inc 12:01 p.m. 0.0135
 0.001
 6.90%
0.002 0.419 NA -1.37 7.44M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Fate Therapeutics Inc 12:12 p.m. 4.005
 0.035
 0.87%
1.63 8.83 NA -1.64 455.84M 0.00 0.00%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Anavex Life Sciences Corp 12:11 p.m. 3.64
 0.01
 0.27%
3.25 10.45 NA -0.6 298.89M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 12:00 p.m. 2.3283
 0.0117
 0.50%
1.85 8.48 NA -2.02 31.20M 0.00 0.00%
Palatin Technologies Inc 12:12 p.m. 1.82
 0.03
 1.68%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cidara Therapeutics Inc 12:08 p.m. 11.8554
 0.4696
 3.81%
10.004 29.60 NA NA 1.08B 0.00 0.00%
Fennec Pharmaceuticals Inc 12:13 p.m. 9.11
 0.03
 0.33%
6.30 11.92 NA -0.6 246.88M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:44 a.m. 14.735
 0.005
 0.03%
11.53 15.89 NA -0.08 214.13M 0.00 0.00%
Organovo Holdings Inc 12:11 p.m. 1.05
 0.01
 0.96%
0.8911 2.05 NA -1.98 10.54M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Curis Inc 9:41 a.m. 14.56
 0.15
 1.02%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Adverum Biotechnologies Inc 12:12 p.m. 9.93
 0.40
 4.20%
7.21 29.70 NA NA 2.06B 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:13 p.m. 1.925
 0.055
 2.78%
0.53 3.0301 NA -0.21 171.78M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Vericel Corporation 12:15 p.m. 45.875
 0.795
 1.70%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Harvard Bioscience Inc 12:00 p.m. 3.64
 0.07
 1.89%
3.44 6.29 NA -0.08 157.97M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:07 p.m. 11.27
 0.26
 2.36%
7.21 16.88 NA -3.33 475.46M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:52 a.m. 0.5566
 0.017
 3.15%
0.134 3.34 NA -0.4 38.04M 0.00 0.00%
Adma Biologics Inc 12:16 p.m. 6.625
 0.045
 0.68%
3.06 6.76 NA -0.13 1.54B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:15 p.m. 0.03
 0.005
 14.29%
0.021 0.272 NA -0.56 3.00M 0.00 0.00%
Riot Platforms Inc 12:16 p.m. 10.45
 0.63
 5.69%
7.80 20.65 NA -0.28 2.65B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Nanoviricides Inc 11:14 a.m. 1.16
 0.03
 2.66%
1 2 NA -0.74 13.66M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Molecular Templates Inc 12:06 p.m. 1.69
 0.04
 2.31%
1.40 9.45 NA -1.8 11.13M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:10 p.m. 7.65
 0.27
 3.66%
4 9.8599 NA -1.83 227.84M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:14 p.m. 1.79
 0.0847
 4.52%
1.59 16.80 NA NA 81.45M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 12:11 p.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.75 39.90M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Aquabounty Technologies Inc 10:50 a.m. 1.8785
 0.0615
 3.17%
1.57 11.368 NA -7.17 7.25M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Aptose Biosciences Inchares 12:08 p.m. 1.22
 0.01
 0.81%
1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:11 p.m. 0.1749
 0.0046
 2.56%
0.1202 3.3125 NA -6.85 14.78M 0.00 0.00%
Ibio Inc 12:03 p.m. 1.7399
 0.0799
 4.81%
1.0214 22.80 NA -106.2 6.06M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 12:02 p.m. 1.99
 0.0375
 1.92%
1.3601 3.2999 NA -3.41 9.66M 0.00 0.00%
Cellectar Biosciences Inc 12:11 p.m. 3.075
 0.025
 0.81%
1.33 4.45 NA -3.11 110.24M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Atea Pharmaceuticals Inc 12:11 p.m. 3.715
 0.005
 0.14%
2.765 5.19 NA -1.63 312.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Oragenics Inc 11:24 a.m. 1.05
 0.04
 3.96%
1 7.74 NA -9.18 4.70M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Cel-sci Corporation 11:57 a.m. 1.40
 0.01
 0.71%
1.04 3.23 NA -0.73 75.57M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Arca Biopharma Inc 12:09 p.m. 3.58
 0.15
 4.37%
1.56 3.88 NA -0.37 51.94M 0.00 0.00%
Achieve Life Sciences Inchares 11:56 a.m. 4.47
 0.10
 2.19%
3.03 10.30 NA -1.5 153.11M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 12:02 p.m. 1.34
 0.011
 0.81%
0.72 1.88 NA -0.053 84.23M 0.00 0.00%
Tenax Therapeutics Inc 12:17 p.m. 4.03
 0.36
 9.81%
3.47 61.20 NA -31.04 7.89M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sernova Corp Common Shares Canada 10:31 a.m. 0.311
 0.0181
 5.50%
0.2875 0.8329 NA -0.13 94.36M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Essa Pharma Inc 12:01 p.m. 6.15
 0.01
 0.16%
2.56 11.67 NA -0.6 272.08M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:35 a.m. 2.25
 0.0599
 2.59%
1.80 5.90 NA -0.36 9.92M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 12:15 p.m. 2.60
 0.18
 7.44%
0.75 3.48 NA -0.2 14.17M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:14 p.m. 0.69
 0.0012
 0.17%
0.65 2.37 NA -0.38 132.72M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 12:12 p.m. 3.9907
 0.1107
 2.85%
1.33 5.22 NA -0.99 2.80B 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Immuron Ltd - American Depositary SH 12:16 p.m. 2.355
 0.1668
 6.61%
1.481 5.96 NA -0.664 13.41M 0.00 0.00%
Benitec Biopharma Inc 12:14 p.m. 8.30
 0.87
 11.71%
1.86 8.40 NA -240.04 21.52M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:16 p.m. 6.619
 0.481
 6.78%
1.61 10.24 NA -1.050548 755.04M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Argenx SE - American Depositary Shares 12:14 p.m. 375.14
 0.15
 0.04%
327.725 550.76 NA -5.16 22.29B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:00 p.m. 1.1773
 0.0273
 2.37%
0.42 2.05 NA -0.54 300.87M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:58 a.m. 2.06
 0.09
 4.57%
1.7051 3.33 NA -3 10.28M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:15 p.m. 2.5076
 0.0524
 2.05%
0.9628 3.7735 NA -2.33 180.43M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Luminor Medical Techno 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sirona Biochem Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.055 0.18 NA -0.01 16.67M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 1.18
 0.03
 2.61%
0.96 2.14 NA -0.18 29.58M 0.00 0.00%
Theratechnologies 11:41 a.m. 1.77
 0.02
 1.12%
1.22 5.84 NA -0.91 81.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Medicure Inc 11:23 a.m. 1.07
 0.07
 7.00%
1 1.80 NA -0.09 11.17M 0.00 0.00%
Resverlogix Corp 12:16 p.m. 0.055  UNCH  0.0% 0.05 0.15 NA -0.06 15.10M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 2:19 p.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:12 p.m. 8.753
 0.757
 7.96%
3.09 12 2.40 3.65 1.06B 0.00 0.00%
Voyager Therapeutics Inc 12:11 p.m. 7.66
 0.11
 1.42%
6.06 14.3398 2.58 2.97 416.61M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
United Therapeutics Corporation 12:16 p.m. 235.99
 2.27
 0.95%
204.44 261.54 11.91 19.81 11.11B 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:16 p.m. 1.15
 0.05
 4.17%
1.09 3.55 12.78 0.09 84.01M 0.00 0.00%
Gilead Sciences Inc 12:16 p.m. 65.41
 0.53
 0.80%
64.63 87.865 14.54 4.5 81.44B 0.77 4.71%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 12:12 p.m. 6.215
 0.045
 0.72%
3.79 9.27 16.80 0.37 917.23M 0.00 0.00%
Halozyme Therapeutics Inc 12:15 p.m. 38.46
 0.31
 0.80%
29.85 45 18.31 2.1 4.89B 0.00 0.00%
Incyte Corporation 12:16 p.m. 51.335
 1.225
 2.33%
50.27 75.74 19.37 2.65 11.53B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Charles River Laboratories International 12:10 p.m. 228.58
 3.52
 1.52%
161.65 275 24.79 9.22 11.77B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:16 p.m. 894.02
 1.54
 0.17%
684.805 998.325 25.71 34.77 96.88B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 12:15 p.m. 216.67
 1.17
 0.54%
189.44 319.76 27.08 7.97 31.55B 0.00 0.00%
Qiagen N.V. Common Shares 12:16 p.m. 42.03
 0.27
 0.64%
34.74 47.70 27.55 1.525773 9.59B 0.00 0.00%
Waters Corporation 12:11 p.m. 309.39
 5.70
 1.81%
231.90 363.7995 28.54 10.84 18.35B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Iqvia Holdings Inc 12:15 p.m. 232.72
 2.76
 1.17%
167.42 261.73 31.92 7.29 42.24B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kamada LTD. - Ordinary Shares 11:59 a.m. 5.34
 0.06
 1.14%
4.08 6.5291 35.60 0.15 306.91M 0.00 0.00%
Exelixis Inc 12:16 p.m. 23.545
 0.185
 0.78%
18.21 24.34 36.22 0.65 6.94B 0.00 0.00%
Icon Plc - Ordinary Shares 12:12 p.m. 300.61
 3.53
 1.16%
181.92 344.77 36.48 7.4 24.80B 0.00 0.00%
Thermo Fisher Scientific Inc 12:15 p.m. 572.01
 4.88
 0.85%
415.60 603.82 37.02 15.45 218.34B 0.39 0.27%
Bio-techne Corp 12:16 p.m. 63.92
 0.59
 0.92%
51.79 89.91 45.99 1.76 10.05B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 12:16 p.m. 138.53
 0.36
 0.26%
89.04 148.3699 56.09 2.47 13.78B 0.00 0.00%
Grifols S.A. - American Depositary Share 12:15 p.m. 6.435
 0.045
 0.69%
5.3001 12.1499 71.50 0.09 4.37B 0.3392 10.54%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Repligen Corporation 12:13 p.m. 166.29
 0.15
 0.09%
110.45 211.13 224.72 0.74 9.29B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.