ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 5:37 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Celestica Inc 4:00 p.m. 59.84
 0.23
 0.39%
14.305 68.91 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.3055
 0.8345
 73.20%
0.28 11.45 NA -10.94 322497 0.02 6.55%
Eguana Technologies Inc Ordinary Shares 10:47 a.m. 0.0053
 0.0022
 29.33%
0.0053 0.1524 NA -0.03 2.38M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 12:17 p.m. 25.1301
 0.0409
 0.16%
22.82 25.73 NA NA 2.51M 0.7017 2.79%
Universal Security Instruments Inc 3:46 p.m. 1.4399
 0.0802
 5.28%
1.27 5.20 9.60 0.31 3.33M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.21 NA -0.03 4.49M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2075
 0.014
 6.32%
0.1524 1.28 NA -0.6 5.45M 0.00 0.00%
Digital Ally Inc 3:21 p.m. 2.29
 0.18
 8.53%
1.7301 5.79 NA -9.22 6.41M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.371
 0.003
 0.81%
0.32 1.88 NA -0.49 6.52M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Energy Focus Inc 3:26 p.m. 1.60
 0.0491
 3.17%
1.20 3.6575 NA -8.89 7.11M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:55 p.m. 0.035
 0.0019
 5.74%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.35
 0.04
 2.88%
1.30 8 NA -4.15 8.21M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
Aurora Solar Technologies Inc 1:04 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Ocean Power Technologies Inc 4:00 p.m. 0.19
 0.003
 1.55%
0.1766 0.769 NA -0.47 11.30M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:44 p.m. 0.40
 0.0198
 4.72%
0.369 1.475 NA -0.23 13.46M 0.00 0.00%
Titan Logix Corp 12:04 p.m. 0.51  UNCH  0.0% 0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:57 p.m. 2.82
 0.03
 1.05%
2.39 4.16 8.29 0.34 16.21M 0.00 0.00%
Taitron Components Incorporated - Class 4:00 p.m. 3.16
 0.0099
 0.31%
3.05 4.32 10.19 0.31 16.62M 0.05 6.33%
Legend Power Systems Inc Ordinary Shares 3:20 p.m. 0.1298
 0.0203
 18.54%
0.07 0.2145 NA -0.03 17.09M 0.00 0.00%
Uge International Ltd 3:17 p.m. 0.53
 0.02
 3.64%
0.50 2.03 NA -0.23 17.84M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Optical Cable Corporation 3:09 p.m. 2.79
 0.01
 0.36%
2.26 4.65 10.73 0.26 21.91M 0.02 2.87%
Legend Power Systems Inc 3:20 p.m. 0.18
 0.035
 24.14%
0.09 0.31 NA -0.03 23.70M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.90
 0.05
 1.75%
2.78 4.80 58.00 0.05 26.17M 0.00 0.00%
Sigmatron International Inc 3:41 p.m. 4.3201
 0.0801
 1.89%
2.25 7.89 22.74 -3.39 26.33M 0.00 0.00%
Orion Energy Systems Inc 3:59 p.m. 0.8458
 0.0142
 1.65%
0.8139 1.94 NA -1.08 27.54M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:42 p.m. 1.39
 0.0513
 3.83%
1.20 2.36 6.62 0.19 28.66M 0.00 0.00%
RF Industries LTD. 1:39 p.m. 2.90
 0.04
 1.40%
2.51 5.0799 NA -0.3 30.44M 0.02 2.76%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Servotronics Inc 3:54 p.m. 12.8999
 0.1001
 0.77%
8.80 14.32 NA -4.37 32.88M 0.16 1.24%
Clearsign Technologies Corporation 3:54 p.m. 0.8002
 0.0101
 1.28%
0.74 1.75 NA -0.13 36.74M 0.00 0.00%
Pioneer Power Solutions Inc 3:59 p.m. 3.87
 0.07
 1.84%
3.61 9.843 21.50 -0.37 38.43M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Nortech Systems Incorporated 3:49 p.m. 16.5899
 0.4501
 2.64%
7.45 19.15 6.97 2.38 45.46M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.495
 0.015
 2.94%
0.226 0.64 9.58 0.03 45.78M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Airgain Inc 4:00 p.m. 5.20
 0.04
 0.76%
1.63 6.3699 NA -1.2 55.98M 0.00 0.00%
Ideal Power Inc 3:51 p.m. 7.435
 0.375
 4.80%
6.61 13.98 NA -1.61 57.11M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.80
 0.04
 1.41%
1.56 4.575 NA -0.32 58.14M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.68
 0.01
 1.45%
0.305 0.87 13.16 0.03 62.89M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.25
 0.04
 1.25%
1.56 4.25 NA -0.1 63.06M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.80
 0.06
 0.55%
3.90 22.80 10.09 1.07 65.54M 0.22 2.04%
Espey MFG. & Electronics Corp 3:58 p.m. 24.99
 0.31
 1.23%
14.69 27.3199 13.36 1.49 67.75M 0.175 2.80%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Coda Octopus Group Inc 1:44 p.m. 6.615
 0.035
 0.53%
5.21 11.09 23.63 0.28 73.91M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.235
 0.175
 8.49%
1.91 10.6977 7.98 0.28 75.90M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.04
 0.42%
6.35 11.3454 33.24 -0.59 91.46M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11
 0.75
 6.38%
5.62 13.98 6.63 1.66 94.12M 0.03 0.55%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Cbak Energy Technology Inc 3:58 p.m. 1.145
 0.045
 4.09%
0.7402 1.45 NA -0.03 102.96M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.01
 0.03
 0.59%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5
 0.02
 0.40%
3.02 6.14 14.29 0.48 119.56M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Richardson Electronics LTD. 4:00 p.m. 10.69
 0.16
 1.52%
8.08 19.5798 15.72 1.55 130.71M 0.06 2.25%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:34 p.m. 0.75  UNCH  0.0% 0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Virtra Inc 4:00 p.m. 16.07
 0.31
 1.97%
4.20 16.97 20.87 0.77 178.53M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.54
 0.06
 1.34%
3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Ultralife Corporation 4:00 p.m. 11.97
 0.27
 2.31%
3.92 12.215 18.70 0.44 197.11M 0.00 0.00%
Kraken Robotics Inc 3:56 p.m. 1.015
 0.005
 0.49%
0.35 1.15 33.83 0.03 210.83M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.28
 0.03
 0.08%
25.5108 40.37 NA NA 248.05M 0.1459 0.38%
Park Aerospace Corp 4:00 p.m. 14.38
 0.11
 0.77%
11.91 16.96 30.60 0.52 291.24M 0.125 3.48%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.34 8.20 NA -0.45 304.96M 0.00 0.00%
Payfare Inc 4:00 p.m. 6.49
 0.06
 0.92%
4.09 7.49 27.04 -0.06 311.18M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.89
 0.14
 0.75%
10.30 24.80 NA -2.99 358.33M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.64
 0.29
 2.35%
3.63 17.37 NA -1.26 388.51M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8
 0.21
 2.56%
4.46 8.60 NA -0.05 390.67M 0.08 4.00%
Fuelcell Energy Inc 4:00 p.m. 0.8988
 0.029
 3.13%
0.79 2.94 NA -0.26 406.13M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.38
 0.38
 1.15%
27.935 39.09 17.76 1.88 412.56M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 11.86
 0.33
 2.71%
11.09 46.58 5.65 2.1 419.73M 0.14 4.72%
Lsi Industries Inc 4:00 p.m. 14.72
 0.12
 0.82%
11.4358 16.97 16.18 0.88 427.92M 0.05 1.36%
Graftech International LTD. 4:00 p.m. 1.67
 0.05
 2.91%
1.18 5.315 NA -0.99 429.47M 0.01 2.40%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Daktronics Inc 4:00 p.m. 9.62
 0.17
 1.80%
4.70 12.42 64.13 0.15 444.34M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.81
 0.13
 0.51%
20.3501 31.01 10.71 2.41 513.45M 0.39 6.04%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 110.18
 4.10
 3.87%
82.86 172.80 648.12 0.17 594.32M 0.16 0.58%
Preformed Line Products Company 4:00 p.m. 124.32
 3.29
 2.72%
104.9637 184.82 9.80 12.68 612.54M 0.20 0.64%
Bel Fuse Inc - Class B 4:00 p.m. 58.49
 0.23
 0.39%
39.13 74.751 10.60 5.52 620.91M 0.07 0.48%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 16.58
 0.33
 2.03%
16 23.895 16.75 1.08 673.15M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 2:02 p.m. 76.10
 7.40
 8.86%
29.50 117.26 14.28 5.33 694.54M 0.275 1.45%
Ballard Power Systems Inchares 4:00 p.m. 2.655
 0.025
 0.95%
2.42 5.68 NA -0.59 794.61M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 103.78
 11.58
 10.04%
39.55 160.51 19.47 5.33 947.16M 0.275 1.06%
Transcat Inc 4:00 p.m. 107.50
 0.13
 0.12%
76.05 116.19 82.06 1.4 949.13M 0.00 0.00%
Vicor Corporation 4:00 p.m. 31.82
 0.56
 1.73%
30.90 98.38 26.74 1.19 1.04B 0.075 0.47%
Thermon Group Holdings Inc 4:00 p.m. 32.18
 0.25
 0.78%
20.56 34.07 22.35 1 1.08B 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.64
 0.02
 0.55%
3.33 7.57 NA -0.59 1.09B 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 30.29
 0.08
 0.27%
20.58 31.75 16.92 1.79 1.09B 0.165 2.18%
Knowles Corporation 4:00 p.m. 15.80
 0.03
 0.19%
12.78 18.48 20.00 0.79 1.42B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.20
 0.08
 0.19%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.52
 0.23
 0.99%
15.125 27.255 13.67 1.72 1.45B 0.32 1.36%
Cts Corporation 4:00 p.m. 47.42
 1.67
 3.65%
35.5016 47.96 24.70 1.92 1.46B 0.04 0.34%
Napco Security Technologies Inc 4:00 p.m. 40.20
 0.50
 1.23%
17.76 46.26 34.66 0.73 1.48B 0.10 1.00%
Ttm Technologies Inc 4:00 p.m. 14.77
 0.16
 1.07%
11.13 16.535 NA -0.18 1.50B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.30
 0.01
 0.43%
2.25 13.44 NA -2.3 1.60B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.66
 0.46
 1.63%
25.31 46.50 NA -0.5 1.70B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.92
 0.02
 0.25%
7.255 11.6454 396.00 0.11 1.76B 0.00 0.00%
Clearway Energy Inc Class C 4:00 p.m. 23.33
 0.05
 0.21%
18.59 31.72 34.82 0.67 1.92B 0.4033 6.91%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Powell Industries Inc 4:00 p.m. 170.01
 27.01
 18.89%
39.77 197.87 26.65 4.5 2.04B 0.265 0.62%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Sunrun Inc 4:00 p.m. 10.07
 0.22
 2.14%
8.4303 23.85 NA -7.41 2.23B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 131.07
 0.37
 0.28%
103.04 144.11 19.86 5.34 2.23B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.31
 0.18
 1.62%
8.4124 18.76 NA -1.42 2.54B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Vishay Intertechnology Inc 3:59 p.m. 22.23
 0.91
 3.93%
20.82 30.0964 9.62 2.31 2.79B 0.10 1.80%
Belden Inc 4:00 p.m. 81.32
 0.05
 0.06%
60.545 99.13 14.37 5.66 3.31B 0.05 0.25%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Sanmina Corporation 4:00 p.m. 60.92
 0.25
 0.41%
43.405 69.69 13.19 5.18 3.46B 0.00 0.00%
Enersys 4:00 p.m. 91.12
 0.67
 0.74%
79.90 113.34 13.79 4.25 3.68B 0.225 0.99%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.15
 0.11
 2.72%
3.67 6.0217 NA -3677.30739 4.15B 0.263 6.34%
Itron Inc 4:00 p.m. 91.54
 0.58
 0.63%
52.23 97.84 43.41 2.11 4.20B 0.00 0.00%
Avnet Inc 4:00 p.m. 48.07
 0.80
 1.64%
40 51.65 6.63 8.26 4.34B 0.31 2.58%
Encore Wire Corporation 4:00 p.m. 281
 1.64
 0.59%
150.51 295.90 13.00 21.62 4.44B 0.02 0.03%
Celestica Inc 4:00 p.m. 43.43
 0.10
 0.23%
10.50 51.12 NA NA 5.16B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 182.52
 0.40
 0.22%
133.96 188.1325 58.13 3.14 5.36B 0.27 0.59%
Onex Corp Sub Voting Shares Canada 12:59 p.m. 70.9861
 0.0839
 0.12%
43.80 79.40 10.67 6.65 5.47B 0.0731 0.41%
Novanta Inchares 4:00 p.m. 156.78
 0.28
 0.18%
111.20 187.605 77.61 2.02 5.62B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 233.35
 2.71
 1.18%
212.80 309.94 22.57 10.34 5.82B 0.65 1.11%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 38.99
 0.68
 1.77%
30.56 47.41 NA -0.03 5.88B 0.12 1.23%
Atkore Inc 4:00 p.m. 175
 0.30
 0.17%
116.1401 194.98 10.49 17.27 6.43B 0.32 0.73%
Arrow Electronics Inc 4:00 p.m. 124.85
 2.82
 2.21%
108.51 147.42 7.88 15.84 6.74B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 248.23
 3.68
 1.50%
195.18 288.16 41.51 4.94 7.00B 0.00 0.00%
Cognex Corporation 4:00 p.m. 40.94
 0.60
 1.44%
34.28 59.51 62.98 0.65 7.03B 0.075 0.73%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Acuity Brands Inc 4:00 p.m. 246.02
 2.28
 0.92%
149.30 272.74 20.59 10.76 7.58B 0.15 0.24%
Onex Corporation 4:00 p.m. 98.52
 0.85
 0.87%
58.71 107.28 14.82 6.65 7.59B 0.10 0.41%
Generac Holdlings Inc 4:00 p.m. 127.63
 8.33
 6.13%
79.86 156.95 39.03 3.27 7.71B 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 115.14
 3.84
 3.23%
63.44 135.515 NA -27.54 7.72B 0.22 0.76%
Wesco International Inc 4:00 p.m. 154.40
 1.65
 1.08%
121.905 195.4311 11.40 13.54 7.87B 0.4125 1.07%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Coherent Corp 4:00 p.m. 54.34
 0.29
 0.53%
26.2901 67.94 NA -2.93 8.25B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 26.335
 2.315
 8.08%
19.85 30.93 15.68 1.72 11.09B 0.00 0.00%
Jabil Inc 4:00 p.m. 114.38
 2.98
 2.54%
75.48 156.94 9.91 6.02 13.79B 0.08 0.28%
Trimble Inc 4:00 p.m. 58.59
 1.48
 2.46%
39.57 65.55 46.87 1.25 14.31B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 309.05
 5.51
 1.75%
194.5937 322.9517 54.03 5.72 15.88B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 383.03
 1.55
 0.41%
355.41 448.19 20.72 18.49 18.15B 0.00 0.00%
Hubbell Inc 4:00 p.m. 373.30
 2.78
 0.75%
248.37 429.61 26.57 14.05 20.04B 1.22 1.31%
Corning Incorporated 3:59 p.m. 33.48
 0.10
 0.30%
25.26 36.015 49.24 0.68 28.64B 0.28 3.35%
Rockwell Automation Inc 4:00 p.m. 269.75
 1.21
 0.45%
252.11 348.52 25.69 11.95 30.91B 1.25 1.85%
Ametek Inc 4:00 p.m. 173.98
 0.68
 0.39%
136.89 186.325 30.68 5.67 40.23B 0.28 0.64%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 139.45
 2.03
 1.44%
114.995 147.98 13.22 6.03 42.70B 0.65 1.86%
W.W. Grainger Inc 4:00 p.m. 920.30
 1.05
 0.11%
641.95 1034.18 25.40 36.23 45.16B 2.05 0.89%
Roper Technologies Inc 4:00 p.m. 514.76
 3.30
 0.65%
472.18 565 39.93 12.89 55.10B 0.75 0.58%
Emerson Electric Company 4:00 p.m. 106.45
 1.33
 1.23%
76.94 115.26 5.56 22.88 60.76B 0.525 1.97%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Amphenol Corporation 4:00 p.m. 119.26
 1.51
 1.25%
72.77 123.60 36.47 3.11 71.63B 0.22 0.74%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.03
 6.23
 1.96%
165.2402 333.055 38.89 8.02 124.66B 0.94 1.21%
GE Aerospace 4:00 p.m. 159.70
 2.12
 1.31%
77.6715 166.2558 52.53 8.36 174.81B 0.28 0.70%

— Related News

5/1 - 5:37 PM   - HOPE for Prisoners Hosts 'National Comeback Kids Panel Discussion' with Prison Reform Icons
5/1 - 5:36 PM   - UPS Announces Quarterly Dividend
5/1 - 5:36 PM   - Lundin Mining First Quarter 2024 Results
5/1 - 5:36 PM   - AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID
5/1 - 5:36 PM   - Acadia Realty Trust Announces $0.18 Per Share Quarterly Dividend
5/1 - 5:34 PM   - Fulton Financial Announces Closing of $287.5 Million Offering of Common Stock
5/1 - 5:33 PM   - White Glove Placement Honors Healthcare Heroes with a Free Ice Cream Giveaway For Nurses Week! May 6th-May 9th, 2024
5/1 - 5:32 PM   - Opioid Withdrawal Syndrome Drug Market to Surge at a CAGR of 4.0% by 2034 | DelveInsight
5/1 - 5:31 PM   - Lundin Mining Announces Declaration of Regular Dividend
5/1 - 5:31 PM   - AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.