ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Monday, April 29, 1:03 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 12:45 p.m. 302.795
 5.585
 1.88%
194.5937 320.55 52.94 5.72 15.56B 0.00 0.00%
Trimble Inc 12:44 p.m. 60.58
 0.43
 0.71%
39.57 65.55 48.46 1.25 14.79B 0.00 0.00%
Teledyne Technologies Incorporated 12:46 p.m. 382.77
 8.13
 2.17%
355.41 448.19 20.70 18.49 18.14B 0.00 0.00%
Arrow Electronics Inc 12:46 p.m. 129.07
 0.49
 0.38%
108.51 147.42 8.15 15.84 6.97B 0.00 0.00%
Flex LTD. - Ordinary Shares 12:48 p.m. 28.9692
 0.0008
 0.00%
19.85 30.93 17.24 1.72 12.20B 0.00 0.00%
Coherent Corp 12:47 p.m. 55.60
 0.54
 0.98%
26.2901 67.94 NA -2.93 8.44B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Rbc Bearings Incorporated 12:36 p.m. 247.55
 2.52
 1.03%
195.18 288.16 41.40 4.94 6.98B 0.00 0.00%
Generac Holdlings Inc 12:46 p.m. 139.44
 0.68
 0.48%
79.86 156.95 42.64 3.27 8.40B 0.00 0.00%
Mercury Systems Inc 12:47 p.m. 29.475
 0.395
 1.36%
25.31 48 NA -0.5 1.75B 0.00 0.00%
Novanta Inchares 12:42 p.m. 160.22
 0.81
 0.51%
111.20 187.605 79.32 2.02 5.74B 0.00 0.00%
Viavi Solutions Inc 12:47 p.m. 7.995
 0.015
 0.19%
7.255 11.6454 399.75 0.11 1.78B 0.00 0.00%
Sanmina Corporation 12:45 p.m. 63.66
 0.69
 1.10%
43.405 69.69 13.78 5.18 3.62B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Itron Inc 12:46 p.m. 95.515
 0.235
 0.24%
52.23 97.84 45.27 2.11 4.38B 0.00 0.00%
Sunrun Inc 12:47 p.m. 10.98
 0.69
 6.71%
8.4303 23.85 NA -7.41 2.41B 0.00 0.00%
Knowles Corporation 12:45 p.m. 16.185
 0.155
 0.97%
12.78 18.48 20.49 0.79 1.45B 0.00 0.00%
Osi Systems Inc 12:46 p.m. 137
 2.18
 1.62%
103.04 144.11 20.76 5.34 2.34B 0.00 0.00%
Ttm Technologies Inc 12:46 p.m. 15.265
 0.135
 0.89%
11.13 16.535 NA -0.18 1.55B 0.00 0.00%
Varex Imaging Corporation 12:45 p.m. 17.02
 0.23
 1.37%
16.62 23.895 17.19 1.08 691.01M 0.00 0.00%
Celestica Inc 12:47 p.m. 43.7559
 0.2959
 0.68%
10.50 51.12 21.55 2.03 5.20B 0.00 0.00%
Faro Technologies Inc 12:44 p.m. 18.975
 0.055
 0.29%
10.30 24.80 NA -2.99 359.94M 0.00 0.00%
Thermon Group Holdings Inc 12:45 p.m. 32.58
 0.75
 2.36%
20.56 34.07 22.63 1 1.10B 0.00 0.00%
Bloom Energy Corporation Class A 12:48 p.m. 11.07
 0.47
 4.43%
8.4124 18.76 NA -1.42 2.49B 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Plug Power Inc 12:47 p.m. 2.44
 0.03
 1.25%
2.25 13.44 NA -2.3 1.67B 0.00 0.00%
Ballard Power Systems Inchares 12:48 p.m. 2.705
 0.105
 4.04%
2.42 5.68 NA -0.59 809.57M 0.00 0.00%
Vishay Precision Group Inc 12:34 p.m. 33.87
 0.46
 1.38%
27.935 39.09 18.02 1.88 418.62M 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Par Technology Corporation 12:46 p.m. 44.78
 1.54
 3.56%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Daktronics Inc 12:47 p.m. 9.525
 0.235
 2.53%
4.70 12.42 63.50 0.15 439.95M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
American Superconductor Corporation 12:45 p.m. 12.53
 0.26
 2.12%
3.63 17.37 NA -1.26 385.13M 0.00 0.00%
Ultralife Corporation 12:45 p.m. 11.08
 0.31
 2.72%
3.92 11.85 25.18 0.44 182.45M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Transcat Inc 12:45 p.m. 110.985
 1.155
 1.05%
76.05 116.19 84.72 1.4 979.90M 0.00 0.00%
Airgain Inc 12:32 p.m. 5.40
 0.18
 3.45%
1.63 6.3699 NA -1.2 58.13M 0.00 0.00%
Coda Octopus Group Inc 11:53 a.m. 6.81
 0.06
 0.89%
5.21 11.09 24.32 0.28 76.09M 0.00 0.00%
Iteris Inc 11:55 a.m. 4.51
 0.03
 0.67%
3.72 5.49 75.17 -0.35 193.52M 0.00 0.00%
Energous Corporation 12:23 p.m. 1.3599
 0.0001
 0.01%
1.30 8 NA -4.15 8.27M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Luna Innovations Incorporated 12:46 p.m. 2.05
 0.06
 3.02%
1.91 10.6977 7.32 0.28 69.62M 0.00 0.00%
Frequency Electronics Inc 11:22 a.m. 9.7682
 0.0482
 0.50%
6.35 11.3454 33.68 -0.59 92.67M 0.00 0.00%
Microvision Inc 12:46 p.m. 1.525
 0.025
 1.67%
1.34 8.20 NA -0.45 297.78M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Intellicheck Inc 12:37 p.m. 3.251
 0.061
 1.91%
1.56 4.25 NA -0.1 63.08M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 12:47 p.m. 0.74
 0.0096
 1.28%
0.2591 0.85 24.67 0.03 153.71M 0.00 0.00%
Polar Power Inc 12:39 p.m. 0.359
 0.006
 1.70%
0.32 1.88 NA -0.49 6.30M 0.00 0.00%
Orion Energy Systems Inc 12:37 p.m. 0.8512
 0.0112
 1.33%
0.8139 1.94 NA -1.08 27.72M 0.00 0.00%
Digital Ally Inc 12:45 p.m. 1.9899
 0.0249
 1.27%
1.7301 5.79 NA -9.22 5.57M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Data I/O Corporation 12:37 p.m. 3.10
 0.04
 1.27%
2.83 4.95 62.00 0.05 27.97M 0.00 0.00%
One Stop Systems Inc 12:34 p.m. 2.80
 0.04
 1.41%
1.56 4.575 NA -0.32 58.14M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Cbak Energy Technology Inc 12:47 p.m. 1.0667
 0.0167
 1.59%
0.7402 1.45 NA -0.03 95.92M 0.00 0.00%
Lgl Group Inc The 12:39 p.m. 5.60
 0.235
 4.03%
4.20 6.76 112.00 0.05 30.09M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:19 a.m. 1.30  UNCH  0.0% 1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Virtra Inc 12:47 p.m. 15.03
 1.83
 13.86%
4.20 16.97 19.52 0.77 166.98M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Fuelcell Energy Inc 12:47 p.m. 0.9307
 0.0602
 6.92%
0.79 2.94 NA -0.26 420.55M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Clearsign Technologies Corporation 12:31 p.m. 0.8213
 0.0812
 10.97%
0.74 1.75 NA -0.13 32.07M 0.00 0.00%
Supercom LTD. - Ordinary Shares 12:47 p.m. 0.235
 0.0049
 2.04%
0.1524 1.2811 NA -0.6 6.17M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:48 p.m. 0.11
 0.0075
 6.38%
0.07 0.2145 NA -0.03 14.49M 0.00 0.00%
Sigmatron International Inc 12:23 p.m. 4.2603
 0.1103
 2.66%
2.23 7.89 22.42 -3.39 25.96M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Qualstar Corp 10:00 a.m. 7  UNCH  0.0% 2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Nortech Systems Incorporated 12:19 p.m. 17.27
 0.04
 0.23%
7.45 17.72 7.26 2.38 47.32M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 12:47 p.m. 2.801
 0.009
 0.32%
2.39 4.16 8.24 0.34 16.10M 0.00 0.00%
Ideal Power Inc 12:42 p.m. 7.75
 0.12
 1.57%
6.61 13.98 NA -1.61 57.13M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Energy Focus Inc 11:37 a.m. 1.57
 0.07
 4.67%
1.20 3.6575 NA -1.32 6.98M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Identiv Inc 12:39 p.m. 5.12  UNCH  0.0% 4.72 9.26 NA -0.29 119.45M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.161 NA -0.03 4.04M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:44 p.m. 0.501
 0.0394
 7.29%
0.2257 0.64 9.70 0.03 46.33M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Ocean Power Technologies Inc 12:32 p.m. 0.193
 0.003
 1.58%
0.1766 0.769 NA -0.47 11.48M 0.00 0.00%
Universal Security Instruments Inc 12:36 p.m. 1.61
 0.005
 0.31%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:33 p.m. 0.57
 0.01
 1.79%
0.5252 1.475 NA -0.23 19.18M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:59 p.m. 0.0326
 0.0074
 18.50%
0.01 0.0438 NA -0.02 7.24M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Celestica Inc SV 12:47 p.m. 59.72
 0.36
 0.61%
14.305 68.91 29.42 2.03 7.09B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ballard Power Systems Inc 12:46 p.m. 3.68
 0.14
 3.96%
3.33 7.57 NA -0.59 1.10B 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Firan Technology Group Corp 11:40 a.m. 5.14
 0.07
 1.38%
3.02 6.14 14.69 0.48 122.90M 0.00 0.00%
Kraken Robotics Inc 12:40 p.m. 1
 0.02
 1.96%
0.35 1.15 33.33 0.03 207.71M 0.00 0.00%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 12:48 p.m. 0.15
 0.005
 3.23%
0.09 0.31 NA -0.03 19.75M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Payfare Inc 12:48 p.m. 6.90
 0.28
 4.23%
4.09 7.49 28.75 -0.06 330.83M 0.00 0.00%
Eguana Technologies Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.225 NA -0.03 6.73M 0.00 0.00%
Gatekeeper Systems Inc 12:44 p.m. 0.68
 0.08
 10.53%
0.305 0.87 13.16 0.03 62.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 10:44 a.m. 0.77
 0.01
 1.28%
0.72 2.03 NA -0.23 25.91M 0.00 0.00%
Aurora Solar Technologies Inc 12:31 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Graftech International LTD. 12:46 p.m. 1.61
 0.03
 1.90%
1.18 5.315 NA -0.99 414.03M 0.01 2.48%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Encore Wire Corporation 12:43 p.m. 284.16
 0.73
 0.26%
150.51 295.90 13.14 21.62 4.49B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 12:25 p.m. 2.9504
 0.0104
 0.35%
2.51 5.0799 NA -0.3 30.97M 0.02 2.71%
Optical Cable Corporation 11:52 a.m. 2.86
 0.1361
 4.54%
2.26 4.65 11.00 0.26 22.46M 0.02 2.80%
Cemtrex Inc 12:37 p.m. 1.84
 0.13
 7.60%
1.61 11.45 NA -10.94 1.94M 0.02 1.09%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Manufacturing CO Ltd CL A. SV 12:37 p.m. 12.24
 0.48
 4.08%
5.62 13.98 7.37 1.66 104.73M 0.03 0.49%
Cts Corporation 12:45 p.m. 46.94
 0.78
 1.69%
35.5016 47.90 24.45 1.92 1.44B 0.04 0.34%
Belden Inc 12:44 p.m. 84.375
 0.975
 1.17%
60.545 99.13 14.91 5.66 3.43B 0.05 0.24%
Lsi Industries Inc 12:44 p.m. 14.91
 0.14
 0.95%
11.4358 16.97 16.38 0.88 433.44M 0.05 1.34%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 12:27 p.m. 3.1903
 0.0203
 0.64%
3.05 4.32 10.29 0.31 16.78M 0.05 6.27%
Richardson Electronics LTD. 12:45 p.m. 10.32
 0.325
 3.25%
8.08 19.5798 15.18 1.55 126.18M 0.06 2.33%
Bel Fuse Inc - Class B 12:46 p.m. 58.82
 0.91
 1.57%
39.13 74.751 10.66 5.52 624.41M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 11:26 a.m. 72.47
 0.46
 0.64%
43.80 79.40 10.90 6.65 5.58B 0.0731 0.40%
Cognex Corporation 12:46 p.m. 41.75
 1.14
 2.81%
34.28 59.51 64.23 0.65 7.17B 0.075 0.72%
Vicor Corporation 12:46 p.m. 34.08
 0.33
 0.96%
30.90 98.38 28.64 1.19 1.12B 0.075 0.44%
Jabil Inc 12:45 p.m. 119.005
 0.735
 0.62%
75.48 156.94 10.31 6.02 14.35B 0.08 0.27%
NL Industries Inc 12:34 p.m. 7.69
 0.12
 1.54%
4.46 8.60 NA -0.05 375.53M 0.08 4.16%
Vishay Intertechnology Inc 12:46 p.m. 22.855
 0.225
 0.99%
20.82 30.0964 9.89 2.31 2.87B 0.10 1.75%
Napco Security Technologies Inc 12:45 p.m. 43.56
 0.30
 0.68%
17.76 46.26 37.55 0.73 1.60B 0.10 0.92%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Onex Corporation 12:48 p.m. 98.47  UNCH  0.0% 58.71 107.28 14.81 6.65 7.59B 0.10 0.41%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Sensata Technologies Holding Plc Ordinar 12:46 p.m. 35.56
 0.58
 1.66%
30.56 47.41 NA -0.03 5.35B 0.12 1.35%
Pioneer Power Solutions Inc 12:48 p.m. 3.82
 0.08
 2.05%
3.61 9.843 21.22 -0.37 37.93M 0.12 3.14%
Park Aerospace Corp 12:24 p.m. 14.70
 0.06
 0.41%
11.91 16.96 31.28 0.52 297.72M 0.125 3.40%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 12:45 p.m. 12.51
 0.29
 2.37%
11.09 46.58 5.96 2.1 442.74M 0.14 4.48%
Roundhill Magnificent Seven Etf 12:45 p.m. 39.34
 0.62
 1.60%
25.5108 40.37 NA NA 256.89M 0.1459 0.37%
Acuity Brands Inc 12:45 p.m. 255.775
 3.615
 1.43%
149.30 272.74 21.40 10.76 7.88B 0.15 0.23%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mesa Laboratories Inc 12:41 p.m. 107.4399
 4.2499
 4.12%
82.86 172.80 632.00 0.17 579.54M 0.16 0.60%
Servotronics Inc 10:01 a.m. 12.6632
 0.2632
 2.12%
8.80 14.32 NA -4.37 32.27M 0.16 1.26%
Benchmark Electronics Inc 12:41 p.m. 31.1794
 0.1806
 0.58%
20.58 31.75 17.42 1.79 1.12B 0.165 2.12%
Espey MFG. & Electronics Corp 12:31 p.m. 23
 0.45
 2.00%
14.69 27.3199 12.30 1.49 62.35M 0.175 3.04%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Preformed Line Products Company 11:38 a.m. 124.60
 0.11
 0.09%
104.9637 184.82 9.83 12.68 613.92M 0.20 0.64%
Amphenol Corporation 12:46 p.m. 121.75
 1.26
 1.05%
72.77 121.92 39.15 3.11 73.24B 0.22 0.72%
Mks Instruments Inc 12:45 p.m. 122.505
 1.755
 1.45%
63.44 135.515 NA -27.54 8.21B 0.22 0.72%
Eltek LTD. - Ordinary Shares 12:33 p.m. 10.77
 0.13
 1.19%
3.90 22.80 10.07 1.07 65.36M 0.22 2.04%
Enersys 12:46 p.m. 91.39
 0.11
 0.12%
79.90 113.34 13.83 4.25 3.69B 0.225 0.98%
LG Display CO Ltd American Depository SH 12:47 p.m. 3.992
 0.042
 1.06%
3.67 6.0217 NA -4131.67626 3.99B 0.263 6.59%
Powell Industries Inc 12:47 p.m. 149.365
 0.545
 0.37%
39.65 197.87 23.41 4.5 1.79B 0.265 0.71%
Badger Meter Inc 12:43 p.m. 187.30
 1.78
 0.96%
132.99 187.41 59.65 3.14 5.51B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 9:38 a.m. 99.1377
 0.7123
 0.71%
29.50 117.26 18.60 5.33 904.79M 0.275 1.11%
Hammond Power Solutions Inc CL A. SV 12:45 p.m. 135.23
 2.74
 1.99%
39.55 160.51 25.37 5.33 1.23B 0.275 0.81%
GE Aerospace 12:46 p.m. 164.05
 1.70
 1.05%
77.6715 166.07 53.96 8.36 179.57B 0.28 0.68%
Corning Incorporated 12:46 p.m. 31.665
 0.335
 1.07%
25.26 36.015 46.57 0.68 27.08B 0.28 3.54%
Ametek Inc 12:46 p.m. 178.095
 0.585
 0.33%
136.89 186.325 31.41 5.67 41.18B 0.28 0.63%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avnet Inc 12:46 p.m. 50.40
 0.30
 0.60%
40 51.65 6.95 8.26 4.55B 0.31 2.46%
Hollysys Automation Technologies LTD. 12:47 p.m. 24.63
 0.08
 0.33%
15.125 27.255 14.32 1.72 1.52B 0.32 1.30%
Atkore Inc 12:46 p.m. 184.475
 1.485
 0.81%
116.1401 194.98 11.06 17.27 6.78B 0.32 0.69%
Ituran Location and Control LTD. - Ordin 12:46 p.m. 26.005
 0.335
 1.30%
20.3501 31.01 10.79 2.41 517.33M 0.39 6.00%
Clearway Energy Inc Class C 12:47 p.m. 23.52
 0.38
 1.64%
18.59 31.72 35.10 0.67 1.94B 0.4033 6.86%
Wesco International Inc 12:46 p.m. 157.22
 1.42
 0.91%
121.905 195.4311 11.61 13.54 8.01B 0.4125 1.05%
Emerson Electric Company 12:45 p.m. 110.53
 0.64
 0.58%
76.94 115.26 5.77 22.88 63.09B 0.525 1.90%
TE Connectivity LTD. New Switzerland Reg 12:48 p.m. 142.1999
 1.9899
 1.42%
114.995 147.98 13.48 6.03 44.20B 0.65 1.83%
Littelfuse Inc 12:45 p.m. 235.845
 4.205
 1.81%
212.80 309.94 22.81 10.34 5.88B 0.65 1.10%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 25.2637
 0.2814
 1.13%
22.82 25.73 NA NA 2.53M 0.7017 2.78%
Roper Technologies Inc 12:45 p.m. 515.70
 11.08
 2.10%
472.18 565 40.01 12.89 55.19B 0.75 0.58%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 12:45 p.m. 325.30
 1.00
 0.31%
165.2402 331.4699 40.56 8.02 129.96B 0.94 1.16%
Hubbell Inc 12:45 p.m. 408.98
 1.45
 0.36%
248.37 429.61 29.11 14.05 21.96B 1.22 1.19%
Rockwell Automation Inc 12:46 p.m. 280.50
 0.38
 0.14%
252.11 348.52 26.71 11.95 32.14B 1.25 1.78%
W.W. Grainger Inc 12:46 p.m. 931.765
 2.505
 0.27%
641.95 1034.18 25.72 36.23 45.72B 2.05 0.88%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.