ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 1:33 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sensata Technologies Holding Plc Ordinar 1:16 p.m. 35.625
 0.645
 1.84%
30.56 47.41 NA -0.03 5.36B 0.12 1.35%
Mks Instruments Inc 1:12 p.m. 122.34
 1.59
 1.32%
63.44 135.515 NA -27.54 8.20B 0.22 0.72%
Graftech International LTD. 1:16 p.m. 1.675
 0.095
 6.01%
1.18 5.315 NA -0.99 430.74M 0.01 2.39%
Coherent Corp 1:16 p.m. 55.77
 0.71
 1.29%
26.2901 67.94 NA -2.93 8.47B 0.00 0.00%
Mercury Systems Inc 1:17 p.m. 29.39
 0.31
 1.07%
25.31 48 NA -0.5 1.74B 0.00 0.00%
LG Display CO Ltd American Depository SH 1:13 p.m. 3.992
 0.042
 1.06%
3.67 6.0217 NA -4131.67626 3.99B 0.263 6.59%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Sunrun Inc 1:17 p.m. 10.935
 0.645
 6.27%
8.4303 23.85 NA -7.41 2.40B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Ttm Technologies Inc 1:17 p.m. 15.235
 0.105
 0.69%
11.13 16.535 NA -0.18 1.55B 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 25.2637
 0.2814
 1.13%
22.82 25.73 NA NA 2.53M 0.7017 2.78%
Faro Technologies Inc 1:14 p.m. 18.93
 0.01
 0.05%
10.30 24.80 NA -2.99 359.09M 0.00 0.00%
Bloom Energy Corporation Class A 1:17 p.m. 11.1041
 0.5041
 4.76%
8.4124 18.76 NA -1.42 2.50B 0.00 0.00%
Plug Power Inc 1:17 p.m. 2.4579
 0.0479
 1.99%
2.25 13.44 NA -2.3 1.68B 0.00 0.00%
Ballard Power Systems Inchares 1:17 p.m. 2.73
 0.13
 5.00%
2.42 5.68 NA -0.59 817.05M 0.00 0.00%
Par Technology Corporation 1:16 p.m. 44.83
 1.59
 3.68%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
American Superconductor Corporation 1:16 p.m. 12.52
 0.25
 2.04%
3.63 17.37 NA -1.26 384.82M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
NL Industries Inc 1:05 p.m. 7.67
 0.14
 1.79%
4.46 8.60 NA -0.05 374.55M 0.08 4.17%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Airgain Inc 12:32 p.m. 5.40
 0.18
 3.45%
1.63 6.3699 NA -1.2 58.13M 0.00 0.00%
Energous Corporation 1:07 p.m. 1.38
 0.02
 1.47%
1.30 8 NA -4.15 8.39M 0.00 0.00%
Roundhill Magnificent Seven Etf 1:17 p.m. 39.33
 0.61
 1.57%
25.5108 40.37 NA NA 256.82M 0.1459 0.37%
Microvision Inc 1:16 p.m. 1.525
 0.025
 1.67%
1.34 8.20 NA -0.45 297.78M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
RF Industries LTD. 12:25 p.m. 2.9504
 0.0104
 0.35%
2.51 5.0799 NA -0.3 30.97M 0.02 2.71%
Intellicheck Inc 1:13 p.m. 3.23
 0.04
 1.25%
1.56 4.25 NA -0.1 62.68M 0.00 0.00%
Polar Power Inc 1:17 p.m. 0.3612
 0.0082
 2.32%
0.32 1.88 NA -0.49 6.34M 0.00 0.00%
Orion Energy Systems Inc 1:03 p.m. 0.8512
 0.0112
 1.33%
0.8139 1.94 NA -1.08 27.72M 0.00 0.00%
Digital Ally Inc 1:10 p.m. 1.99
 0.025
 1.27%
1.7301 5.79 NA -9.22 5.57M 0.00 0.00%
One Stop Systems Inc 12:34 p.m. 2.80
 0.04
 1.41%
1.56 4.575 NA -0.32 58.14M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Cbak Energy Technology Inc 1:07 p.m. 1.0607
 0.0107
 1.02%
0.7402 1.45 NA -0.03 95.38M 0.00 0.00%
Servotronics Inc 1:04 p.m. 12.77
 0.37
 2.98%
8.80 14.32 NA -4.37 32.55M 0.16 1.25%
Fuelcell Energy Inc 1:17 p.m. 0.9381
 0.0676
 7.77%
0.79 2.94 NA -0.26 423.89M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Clearsign Technologies Corporation 1:17 p.m. 0.77
 0.0299
 4.04%
0.74 1.75 NA -0.13 30.06M 0.00 0.00%
Supercom LTD. - Ordinary Shares 1:15 p.m. 0.234
 0.0059
 2.46%
0.1524 1.2811 NA -0.6 6.14M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Legend Power Systems Inc Ordinary Shares 12:49 p.m. 0.11
 0.0075
 6.38%
0.07 0.2145 NA -0.03 14.49M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Qualstar Corp 10:00 a.m. 7  UNCH  0.0% 2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Ideal Power Inc 1:00 p.m. 7.80
 0.17
 2.23%
6.61 13.98 NA -1.61 57.50M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Energy Focus Inc 1:03 p.m. 1.55
 0.05
 3.33%
1.20 3.6575 NA -8.89 6.89M 0.00 0.00%
Cemtrex Inc 1:15 p.m. 1.84
 0.13
 7.60%
1.61 11.45 NA -10.94 1.94M 0.02 1.09%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Identiv Inc 1:07 p.m. 5.133
 0.013
 0.25%
4.72 9.26 NA -0.29 119.76M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.161 NA -0.03 4.04M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Ocean Power Technologies Inc 1:15 p.m. 0.1939
 0.0039
 2.05%
0.1766 0.769 NA -0.47 11.53M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:33 p.m. 0.57
 0.01
 1.79%
0.5252 1.475 NA -0.23 19.18M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:59 p.m. 0.0353
 0.0027
 8.28%
0.01 0.0438 NA -0.02 7.84M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Ballard Power Systems Inc 1:14 p.m. 3.725
 0.185
 5.23%
3.33 7.57 NA -0.59 1.11B 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Legend Power Systems Inc 12:48 p.m. 0.15
 0.005
 3.23%
0.09 0.31 NA -0.03 19.75M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Eguana Technologies Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.225 NA -0.03 6.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 10:44 a.m. 0.77
 0.01
 1.28%
0.72 2.03 NA -0.23 25.91M 0.00 0.00%
Aurora Solar Technologies Inc 12:31 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Emerson Electric Company 1:16 p.m. 110.54
 0.65
 0.59%
76.94 115.26 5.77 22.88 63.10B 0.525 1.90%
Methode Electronics Inc 1:14 p.m. 12.52
 0.30
 2.46%
11.09 46.58 5.96 2.1 443.09M 0.14 4.47%
Asia Pacific Wire & Cable Corporatio 11:19 a.m. 1.30  UNCH  0.0% 1.20 2.36 6.19 0.19 26.80M 0.08 6.15%
Avnet Inc 1:16 p.m. 50.295
 0.195
 0.39%
40 51.65 6.94 8.26 4.54B 0.31 2.47%
Hammond Manufacturing CO Ltd CL A. SV 1:00 p.m. 12.08
 0.32
 2.72%
5.62 13.98 7.28 1.66 103.36M 0.03 0.50%
Luna Innovations Incorporated 1:16 p.m. 2.065
 0.075
 3.77%
1.91 10.6977 7.37 0.28 70.12M 0.00 0.00%
Nortech Systems Incorporated 1:17 p.m. 18.2487
 0.9387
 5.42%
7.45 18.4999 7.67 2.38 50.00M 0.00 0.00%
Arrow Electronics Inc 1:16 p.m. 128.935
 0.355
 0.28%
108.51 147.42 8.14 15.84 6.96B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 12:47 p.m. 2.801
 0.009
 0.32%
2.39 4.16 8.24 0.34 16.10M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:17 p.m. 0.5065
 0.0339
 6.27%
0.2257 0.64 9.80 0.03 46.84M 0.00 0.00%
Preformed Line Products Company 1:14 p.m. 124.93
 0.22
 0.18%
104.9637 184.82 9.85 12.68 615.54M 0.20 0.64%
Vishay Intertechnology Inc 1:16 p.m. 22.95
 0.32
 1.41%
20.82 30.0964 9.94 2.31 2.88B 0.10 1.74%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Eltek LTD. - Ordinary Shares 1:03 p.m. 10.78
 0.12
 1.10%
3.90 22.80 10.07 1.07 65.42M 0.22 2.04%
Taitron Components Incorporated - Class 12:27 p.m. 3.1903
 0.0203
 0.64%
3.05 4.32 10.29 0.31 16.78M 0.05 6.27%
Jabil Inc 1:16 p.m. 119.13
 0.86
 0.73%
75.48 156.94 10.32 6.02 14.37B 0.08 0.27%
Bel Fuse Inc - Class B 1:13 p.m. 58.84
 0.93
 1.61%
39.13 74.751 10.66 5.52 624.63M 0.07 0.48%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Universal Security Instruments Inc 12:36 p.m. 1.61
 0.005
 0.31%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 1:13 p.m. 26.025
 0.355
 1.38%
20.3501 31.01 10.80 2.41 517.73M 0.39 5.99%
Onex Corp Sub Voting Shares Canada 11:26 a.m. 72.47
 0.46
 0.64%
43.80 79.40 10.90 6.65 5.58B 0.0731 0.40%
Optical Cable Corporation 11:52 a.m. 2.86
 0.1361
 4.54%
2.26 4.65 11.00 0.26 22.46M 0.02 2.80%
Atkore Inc 1:16 p.m. 183.73
 0.74
 0.40%
116.1401 194.98 11.01 17.27 6.76B 0.32 0.70%
Wesco International Inc 1:16 p.m. 157.42
 1.62
 1.04%
121.905 195.4311 11.63 13.54 8.02B 0.4125 1.05%
Espey MFG. & Electronics Corp 1:01 p.m. 23.33
 0.78
 3.46%
14.69 27.3199 12.48 1.49 63.25M 0.175 3.00%
Encore Wire Corporation 1:16 p.m. 284.2107
 0.6793
 0.24%
150.51 295.90 13.15 21.62 4.49B 0.02 0.03%
Gatekeeper Systems Inc 1:01 p.m. 0.68
 0.08
 10.53%
0.305 0.87 13.16 0.03 62.89M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 1:17 p.m. 142.05
 1.84
 1.31%
114.995 147.98 13.46 6.03 44.15B 0.65 1.83%
Sanmina Corporation 1:15 p.m. 63.74
 0.77
 1.22%
43.405 69.69 13.80 5.18 3.62B 0.00 0.00%
Enersys 1:16 p.m. 91.57
 0.29
 0.32%
79.90 113.34 13.85 4.25 3.70B 0.225 0.98%
Hollysys Automation Technologies LTD. 1:17 p.m. 24.626
 0.076
 0.31%
15.125 27.255 14.32 1.72 1.52B 0.32 1.30%
Firan Technology Group Corp 11:40 a.m. 5.14
 0.07
 1.38%
3.02 6.14 14.69 0.48 122.90M 0.00 0.00%
Onex Corporation 1:03 p.m. 98.47  UNCH  0.0% 58.71 107.28 14.81 6.65 7.59B 0.10 0.41%
Belden Inc 1:16 p.m. 84.41
 1.01
 1.21%
60.545 99.13 14.91 5.66 3.43B 0.05 0.24%
Richardson Electronics LTD. 1:17 p.m. 10.42
 0.425
 4.25%
8.08 19.5798 15.32 1.55 127.40M 0.06 2.30%
Lsi Industries Inc 1:14 p.m. 14.95
 0.18
 1.22%
11.4358 16.97 16.43 0.88 434.60M 0.05 1.34%
Varex Imaging Corporation 1:11 p.m. 17.04
 0.25
 1.49%
16.62 23.895 17.21 1.08 691.82M 0.00 0.00%
Flex LTD. - Ordinary Shares 1:17 p.m. 29.025
 0.055
 0.19%
19.85 30.93 17.28 1.72 12.22B 0.00 0.00%
Benchmark Electronics Inc 1:17 p.m. 31.27
 0.09
 0.29%
20.58 31.75 17.47 1.79 1.13B 0.165 2.11%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Vishay Precision Group Inc 1:01 p.m. 33.76
 0.35
 1.05%
27.935 39.09 17.96 1.88 417.26M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 9:38 a.m. 99.1377
 0.7123
 0.71%
29.50 117.26 18.60 5.33 904.79M 0.275 1.11%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Virtra Inc 1:17 p.m. 15.251
 2.051
 15.54%
4.20 16.97 19.81 0.77 169.43M 0.00 0.00%
Knowles Corporation 1:17 p.m. 16.20
 0.17
 1.06%
12.78 18.48 20.51 0.79 1.45B 0.00 0.00%
Osi Systems Inc 1:15 p.m. 136.99
 2.17
 1.61%
103.04 144.11 20.76 5.34 2.34B 0.00 0.00%
Teledyne Technologies Incorporated 1:15 p.m. 384.175
 9.535
 2.54%
355.41 448.19 20.78 18.49 18.20B 0.00 0.00%
Pioneer Power Solutions Inc 1:15 p.m. 3.76
 0.14
 3.59%
3.61 9.843 20.89 -0.37 37.34M 0.00 0.00%
Acuity Brands Inc 1:14 p.m. 255.77
 3.61
 1.43%
149.30 272.74 21.40 10.76 7.88B 0.15 0.23%
Celestica Inc 1:16 p.m. 43.82
 0.36
 0.83%
10.50 51.12 21.59 2.03 5.21B 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Sigmatron International Inc 12:23 p.m. 4.2603
 0.1103
 2.66%
2.23 7.89 22.42 -3.39 25.96M 0.00 0.00%
Thermon Group Holdings Inc 1:16 p.m. 32.54
 0.71
 2.23%
20.56 34.07 22.60 1 1.10B 0.00 0.00%
Littelfuse Inc 1:12 p.m. 235.115
 3.475
 1.50%
212.80 309.94 22.74 10.34 5.86B 0.65 1.11%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Powell Industries Inc 1:14 p.m. 149.02
 0.20
 0.13%
39.65 197.87 23.36 4.5 1.79B 0.265 0.71%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Coda Octopus Group Inc 11:53 a.m. 6.81
 0.06
 0.89%
5.21 11.09 24.32 0.28 76.09M 0.00 0.00%
Cts Corporation 1:14 p.m. 46.97
 0.81
 1.75%
35.5016 47.90 24.46 1.92 1.44B 0.04 0.34%
Kraken Robotics Inc Ordinary Shares 1:17 p.m. 0.734
 0.0156
 2.08%
0.2591 0.85 24.47 0.03 152.46M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 1:11 p.m. 134.88
 3.09
 2.24%
39.55 160.51 25.31 5.33 1.23B 0.275 0.82%
Ultralife Corporation 1:17 p.m. 11.23
 0.16
 1.41%
3.92 11.85 25.52 0.44 184.92M 0.00 0.00%
W.W. Grainger Inc 1:13 p.m. 930.655
 1.395
 0.15%
641.95 1034.18 25.69 36.23 45.67B 2.05 0.88%
Rockwell Automation Inc 1:16 p.m. 280
 0.12
 0.04%
252.11 348.52 26.67 11.95 32.09B 1.25 1.79%
Vicor Corporation 1:16 p.m. 33.98
 0.43
 1.25%
30.90 98.38 28.55 1.19 1.11B 0.075 0.44%
Payfare Inc 1:02 p.m. 6.88
 0.26
 3.93%
4.09 7.49 28.67 -0.06 329.88M 0.00 0.00%
Hubbell Inc 1:16 p.m. 407.68
 0.15
 0.04%
248.37 429.61 29.02 14.05 21.89B 1.22 1.20%
Celestica Inc SV 1:16 p.m. 59.82
 0.46
 0.78%
14.305 68.91 29.47 2.03 7.11B 0.00 0.00%
Park Aerospace Corp 1:02 p.m. 14.70
 0.06
 0.41%
11.91 16.96 31.28 0.52 297.72M 0.125 3.40%
Ametek Inc 1:14 p.m. 178.08
 0.57
 0.32%
136.89 186.325 31.41 5.67 41.17B 0.28 0.63%
Kraken Robotics Inc 1:17 p.m. 1
 0.02
 1.96%
0.35 1.15 33.33 0.03 207.71M 0.00 0.00%
Frequency Electronics Inc 11:22 a.m. 9.7682
 0.0482
 0.50%
6.35 11.3454 33.68 -0.59 92.67M 0.00 0.00%
Clearway Energy Inc Class C 1:17 p.m. 23.52
 0.38
 1.64%
18.59 31.72 35.10 0.67 1.94B 0.4033 6.86%
Napco Security Technologies Inc 1:17 p.m. 43.43
 0.43
 0.98%
17.76 46.26 37.44 0.73 1.60B 0.10 0.92%
Amphenol Corporation 1:15 p.m. 121.77
 1.28
 1.06%
72.77 121.92 39.15 3.11 73.25B 0.22 0.72%
Roper Technologies Inc 1:15 p.m. 516.65
 10.13
 1.92%
472.18 565 40.08 12.89 55.29B 0.75 0.58%
Eaton Corporation Plc Ordinary Shares 1:14 p.m. 324.97
 0.67
 0.21%
165.2402 331.4699 40.52 8.02 129.83B 0.94 1.16%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Rbc Bearings Incorporated 1:15 p.m. 247.105
 2.075
 0.85%
195.18 288.16 41.32 4.94 6.96B 0.00 0.00%
Generac Holdlings Inc 1:16 p.m. 139.89
 0.23
 0.16%
79.86 156.95 42.78 3.27 8.43B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Itron Inc 1:16 p.m. 95.65
 0.10
 0.10%
52.23 97.84 45.33 2.11 4.38B 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Corning Incorporated 1:16 p.m. 31.695
 0.365
 1.17%
25.26 36.015 46.61 0.68 27.11B 0.28 3.53%
Trimble Inc 1:16 p.m. 60.47
 0.32
 0.53%
39.57 65.55 48.38 1.25 14.77B 0.00 0.00%
Zebra Technologies Corporation - Class A 1:15 p.m. 302.265
 5.055
 1.70%
194.5937 320.55 52.84 5.72 15.54B 0.00 0.00%
GE Aerospace 1:15 p.m. 164.48
 2.13
 1.31%
77.6715 166.07 54.11 8.36 180.04B 0.28 0.68%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Badger Meter Inc 1:11 p.m. 187.15
 1.63
 0.88%
132.99 187.41 59.60 3.14 5.50B 0.27 0.58%
Data I/O Corporation 1:04 p.m. 3.05
 0.09
 2.87%
2.83 4.95 61.00 0.05 27.52M 0.00 0.00%
Daktronics Inc 1:16 p.m. 9.56
 0.27
 2.91%
4.70 12.42 63.73 0.15 441.57M 0.00 0.00%
Cognex Corporation 1:16 p.m. 41.475
 0.865
 2.13%
34.28 59.51 63.81 0.65 7.12B 0.075 0.72%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Iteris Inc 1:15 p.m. 4.4814
 0.0014
 0.03%
3.72 5.49 74.69 -0.35 192.29M 0.00 0.00%
Novanta Inchares 1:11 p.m. 159.76
 0.35
 0.22%
111.20 187.605 79.09 2.02 5.73B 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Transcat Inc 1:09 p.m. 110.99
 1.16
 1.06%
76.05 116.19 84.73 1.4 979.94M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Lgl Group Inc The 12:39 p.m. 5.60
 0.235
 4.03%
4.20 6.76 112.00 0.05 30.09M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Viavi Solutions Inc 1:17 p.m. 7.99
 0.02
 0.25%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Mesa Laboratories Inc 1:14 p.m. 106.59
 3.40
 3.29%
82.86 172.80 627.00 0.17 574.95M 0.16 0.60%

— Related News

4/29 - 1:32 PM   - CHOP Study Finds Healthcare Providers Play Crucial Role in Guiding Autistic Adolescents and Their Families into Adulthood
4/29 - 1:31 PM   - allGeo, a Service by Abaqus Inc. announces Enhanced Time Tracking with Tools for Compliance Management for Field Employees
4/29 - 1:31 PM   - Canada to introduce new rules around off-campus work hours for international students
4/29 - 1:31 PM   - LaserAway - Nation's Leading Aesthetic Dermatology Company - Adds Former Orangetheory CMO and Amazon Exec Kelly Lohr as Chief Customer Officer
4/29 - 1:31 PM   - InventHelp Inventor Develops New Religious-Themed Game (BRK-4269)
4/29 - 1:31 PM   - Bulleit Frontier Whiskey Kicks Off Glass Recycling, 'Don't Trash Glass,' at Kentucky Distillery
4/29 - 1:30 PM   - Fanatics Collectibles Announces Results of KPMG's Independent Examination
4/29 - 1:29 PM   - Local Dermatologist from Tareen Dermatology Has Message to Parents About Checking the Safety of Their Teens' Acne Products
4/29 - 1:29 PM   - Canada to introduce new rules around off-campus work hours for international students
4/29 - 1:26 PM   - Canadian Investment Regulatory Organization Trade Resumption - SNS
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.