ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, May 1, 4:10 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Cemtrex Inc 3:55 p.m. 0.3018
 0.8382
 73.53%
0.28 11.45 NA -10.94 318591 0.02 6.63%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:47 a.m. 0.0053
 0.0022
 29.33%
0.0053 0.1524 NA -0.03 2.38M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.06
 0.01
 14.29%
0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:55 p.m. 104.12
 11.24
 9.74%
39.55 160.51 19.53 5.33 950.26M 0.275 1.06%
Hammond Power Solutions Inc Ordinary Sha 2:02 p.m. 76.10
 7.40
 8.86%
29.50 117.26 14.28 5.33 694.54M 0.275 1.45%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Flex LTD. - Ordinary Shares 3:55 p.m. 26.39
 2.26
 7.89%
19.85 30.93 15.71 1.72 11.11B 0.00 0.00%
Generac Holdlings Inc 3:51 p.m. 127.84
 8.12
 5.97%
79.86 156.95 39.09 3.27 7.72B 0.00 0.00%
Universal Security Instruments Inc 3:46 p.m. 1.4399
 0.0802
 5.28%
1.27 5.20 9.60 0.31 3.33M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Ideal Power Inc 3:51 p.m. 7.435
 0.375
 4.80%
6.61 13.98 NA -1.61 57.11M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:44 p.m. 0.40
 0.0198
 4.72%
0.369 1.475 NA -0.23 13.46M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:52 p.m. 11.20
 0.55
 4.68%
5.62 13.98 6.75 1.66 95.83M 0.03 0.54%
Polar Power Inc 3:03 p.m. 0.3509
 0.0171
 4.65%
0.32 1.88 NA -0.49 6.16M 0.00 0.00%
Uge International Ltd 3:17 p.m. 0.53
 0.02
 3.64%
0.50 2.03 NA -0.23 17.84M 0.00 0.00%
Energous Corporation 3:27 p.m. 1.34
 0.05
 3.60%
1.30 8 NA -4.15 8.15M 0.00 0.00%
Vishay Intertechnology Inc 3:51 p.m. 22.37
 0.77
 3.33%
20.82 30.0964 9.68 2.31 2.81B 0.10 1.79%
Airgain Inc 3:33 p.m. 5.07
 0.17
 3.24%
1.63 6.3699 NA -1.2 54.58M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Fuelcell Energy Inc 3:52 p.m. 0.9013
 0.0265
 2.86%
0.79 2.94 NA -0.26 407.26M 0.00 0.00%
Universal Display Corporation 3:51 p.m. 153.53
 4.45
 2.82%
125.98 194.84 36.21 4.24 7.28B 0.40 1.04%
Nortech Systems Incorporated 3:49 p.m. 16.5899
 0.4501
 2.64%
7.45 19.15 6.97 2.38 45.46M 0.00 0.00%
NL Industries Inc 3:36 p.m. 8
 0.21
 2.56%
4.46 8.60 NA -0.05 390.67M 0.08 4.00%
Methode Electronics Inc 3:52 p.m. 11.89
 0.30
 2.46%
11.09 46.58 5.66 2.1 420.79M 0.14 4.71%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Jabil Inc 3:51 p.m. 114.94
 2.42
 2.06%
75.48 156.94 9.96 6.02 13.86B 0.08 0.28%
Cohu Inc 3:52 p.m. 29.70
 0.62
 2.04%
28.57 43.99 50.34 0.59 1.40B 0.06 0.81%
Sunrun Inc 3:52 p.m. 10.095
 0.195
 1.90%
8.4303 23.85 NA -7.41 2.24B 0.00 0.00%
Arrow Electronics Inc 3:51 p.m. 125.28
 2.39
 1.87%
108.51 147.42 7.91 15.84 6.76B 0.00 0.00%
Trimble Inc 3:51 p.m. 58.96
 1.11
 1.85%
39.57 65.55 47.17 1.25 14.40B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 3:51 p.m. 313.2275
 5.0325
 1.58%
165.2402 333.055 39.06 8.02 125.13B 0.94 1.20%
Servotronics Inc 3:12 p.m. 12.80
 0.20
 1.54%
8.80 14.32 NA -4.37 32.62M 0.16 1.25%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Gatekeeper Systems Inc 3:31 p.m. 0.68
 0.01
 1.45%
0.305 0.87 13.16 0.03 62.89M 0.00 0.00%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
Avnet Inc 3:51 p.m. 48.20
 0.67
 1.37%
40 51.65 6.65 8.26 4.36B 0.31 2.57%
Gatekeeper Sys Inc Ordinary Shares Cana 3:31 p.m. 0.503
 0.007
 1.37%
0.226 0.64 9.74 0.03 46.52M 0.00 0.00%
Sonim Technologies Inc 3:51 p.m. 0.52
 0.007
 1.33%
0.44 1.30 NA -0.002159 22.47M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Vicor Corporation 3:52 p.m. 31.97
 0.41
 1.27%
30.90 98.38 26.87 1.19 1.05B 0.075 0.47%
One Stop Systems Inc 3:52 p.m. 2.805
 0.035
 1.23%
1.56 4.575 NA -0.32 58.25M 0.00 0.00%
Orion Energy Systems Inc 3:53 p.m. 0.85
 0.01
 1.16%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
TE Connectivity LTD. New Switzerland Reg 3:53 p.m. 139.89
 1.59
 1.12%
114.995 147.98 13.26 6.03 42.84B 0.65 1.86%
Payfare Inc 3:55 p.m. 6.48
 0.07
 1.07%
4.09 7.49 27.00 -0.06 310.70M 0.00 0.00%
GE Aerospace 3:51 p.m. 160.17
 1.65
 1.02%
77.6715 166.2558 52.69 8.36 175.32B 0.28 0.70%
Zebra Technologies Corporation - Class A 3:51 p.m. 311.36
 3.20
 1.02%
194.5937 322.9517 54.43 5.72 16.00B 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Ttm Technologies Inc 3:52 p.m. 14.805
 0.125
 0.84%
11.13 16.535 NA -0.18 1.51B 0.00 0.00%
Cognex Corporation 3:51 p.m. 41.21
 0.33
 0.79%
34.28 59.51 63.40 0.65 7.07B 0.075 0.73%
Nvent Electric Plc Ordinary Shares 3:51 p.m. 71.54
 0.53
 0.73%
40.221 78.75 21.23 3.37 11.87B 0.19 1.06%
Napco Security Technologies Inc 3:52 p.m. 40.44
 0.26
 0.64%
17.76 46.26 34.86 0.73 1.49B 0.10 0.99%
Emerson Electric Company 3:51 p.m. 107.12
 0.66
 0.61%
76.94 115.26 5.59 22.88 61.14B 0.525 1.96%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Coda Octopus Group Inc 1:44 p.m. 6.615
 0.035
 0.53%
5.21 11.09 23.63 0.28 73.91M 0.00 0.00%
Amphenol Corporation 3:51 p.m. 120.16
 0.61
 0.51%
72.77 123.60 36.75 3.11 72.17B 0.22 0.73%
Plug Power Inc 3:52 p.m. 2.30
 0.01
 0.43%
2.25 13.44 NA -2.3 1.60B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Optical Cable Corporation 3:09 p.m. 2.79
 0.01
 0.36%
2.26 4.65 10.73 0.26 21.91M 0.02 2.87%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:37 a.m. 2.84
 0.01
 0.35%
2.39 4.16 8.35 0.34 16.32M 0.00 0.00%
Acuity Brands Inc 3:51 p.m. 247.49
 0.81
 0.33%
149.30 272.74 20.71 10.76 7.62B 0.15 0.24%
Eltek LTD. - Ordinary Shares 3:43 p.m. 10.83
 0.03
 0.28%
3.90 22.80 10.12 1.07 65.72M 0.22 2.03%
Par Technology Corporation 3:52 p.m. 42.18
 0.10
 0.24%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Osi Systems Inc 3:52 p.m. 131.15
 0.29
 0.22%
103.04 144.11 19.87 5.34 2.24B 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 12:17 p.m. 25.1301
 0.0409
 0.16%
22.82 25.73 NA NA 2.51M 0.7017 2.79%
Onex Corp Sub Voting Shares Canada 12:59 p.m. 70.9861
 0.0839
 0.12%
43.80 79.40 10.67 6.65 5.47B 0.0731 0.41%
Benchmark Electronics Inc 3:52 p.m. 30.18
 0.03
 0.10%
20.58 31.75 16.86 1.79 1.09B 0.165 2.19%
Bel Fuse Inc - Class B 3:52 p.m. 58.66
 0.06
 0.10%
39.13 74.751 10.63 5.52 622.71M 0.07 0.48%
Clearway Energy Inc Class C 3:52 p.m. 23.36
 0.02
 0.09%
18.59 31.72 34.87 0.67 1.92B 0.4033 6.91%
Nlight Inc 3:52 p.m. 11.38
 0.01
 0.09%
8.13 15.91 NA -0.9 541.27M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Badger Meter Inc 3:51 p.m. 182.82
 0.10
 0.06%
133.96 188.1325 58.22 3.14 5.37B 0.27 0.59%
Ametek Inc 3:51 p.m. 174.66  UNCH  0.0% 136.89 186.325 30.80 5.67 40.38B 0.28 0.64%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Kraken Robotics Inc Ordinary Shares 3:34 p.m. 0.75  UNCH  0.0% 0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:39 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 12:04 p.m. 0.51  UNCH  0.0% 0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.21 NA -0.03 4.49M 0.00 0.00%
Aurora Solar Technologies Inc 1:04 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Advanced Energy Industries Inc 3:51 p.m. 95.89
 0.05
 0.05%
81.86 126.38 28.20 3.4 3.58B 0.10 0.42%
Roundhill Magnificent Seven Etf 3:55 p.m. 38.27
 0.02
 0.05%
25.5108 40.37 NA NA 247.99M 0.1459 0.38%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Ocean Power Technologies Inc 3:46 p.m. 0.1933
 0.0003
 0.15%
0.1766 0.769 NA -0.47 11.49M 0.00 0.00%
Knowles Corporation 3:52 p.m. 15.855
 0.025
 0.16%
12.78 18.48 20.07 0.79 1.42B 0.00 0.00%
Rockwell Automation Inc 3:51 p.m. 271.45
 0.49
 0.18%
252.11 348.52 25.85 11.95 31.11B 1.25 1.84%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Coherent Corp 3:51 p.m. 54.74
 0.11
 0.20%
26.2901 67.94 NA -2.93 8.31B 0.00 0.00%
Itron Inc 3:51 p.m. 92.34
 0.22
 0.24%
52.23 97.84 43.76 2.11 4.23B 0.00 0.00%
Inmode LTD. - Ordinary Shares 3:52 p.m. 17.235
 0.045
 0.26%
16.82 48.25 7.49 2.3 1.45B 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Frequency Electronics Inc 3:51 p.m. 9.63
 0.03
 0.31%
6.35 11.3454 33.21 -0.59 91.36M 1.00 10.38%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Celestica Inc 3:55 p.m. 59.80
 0.19
 0.32%
14.305 68.91 NA NA 0 0.00 0.00%
W.W. Grainger Inc 3:50 p.m. 924.54
 3.19
 0.35%
641.95 1034.18 25.52 36.23 45.37B 2.05 0.89%
Celestica Inc 3:55 p.m. 43.49
 0.16
 0.37%
10.50 51.12 NA NA 5.17B 0.00 0.00%
Atkore Inc 3:51 p.m. 175.965
 0.665
 0.38%
116.1401 194.98 10.55 17.27 6.47B 0.32 0.73%
Espey MFG. & Electronics Corp 3:50 p.m. 25.40
 0.10
 0.40%
14.69 27.3199 13.58 1.49 68.86M 0.175 2.76%
Firan Technology Group Corp 3:43 p.m. 5.04
 0.02
 0.40%
3.02 6.14 14.40 0.48 120.51M 0.00 0.00%
Belden Inc 3:51 p.m. 81.61
 0.34
 0.42%
60.545 99.13 14.42 5.66 3.32B 0.05 0.25%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 3:55 p.m. 25.82
 0.14
 0.55%
20.3501 31.01 10.71 2.41 513.65M 0.39 6.04%
Teledyne Technologies Incorporated 3:51 p.m. 383.705
 2.225
 0.58%
355.41 448.19 20.76 18.49 18.18B 0.00 0.00%
Encore Wire Corporation 3:51 p.m. 281
 1.64
 0.59%
150.51 295.90 13.00 21.62 4.44B 0.02 0.03%
Viavi Solutions Inc 3:52 p.m. 7.95
 0.05
 0.63%
7.255 11.6454 397.50 0.11 1.77B 0.00 0.00%
Corning Incorporated 3:51 p.m. 33.595
 0.215
 0.64%
25.26 36.015 49.40 0.68 28.74B 0.28 3.33%
Novanta Inchares 3:51 p.m. 157.50
 1.00
 0.64%
111.20 187.605 77.97 2.02 5.65B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Sanmina Corporation 3:51 p.m. 61.105
 0.435
 0.72%
43.405 69.69 13.23 5.18 3.47B 0.00 0.00%
Transcat Inc 3:42 p.m. 108.16
 0.79
 0.74%
76.05 116.19 82.56 1.4 954.96M 0.00 0.00%
Onex Corporation 3:55 p.m. 98.40
 0.73
 0.75%
58.71 107.28 14.80 6.65 7.58B 0.10 0.41%
Thermon Group Holdings Inc 3:52 p.m. 32.18
 0.25
 0.78%
20.56 34.07 22.35 1 1.08B 0.00 0.00%
Hollysys Automation Technologies LTD. 3:55 p.m. 23.51
 0.22
 0.94%
15.125 27.255 13.67 1.72 1.45B 0.32 1.36%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Park Aerospace Corp 3:48 p.m. 14.41
 0.14
 0.98%
11.91 16.96 30.66 0.52 291.85M 0.125 3.47%
Vishay Precision Group Inc 3:52 p.m. 33.35
 0.35
 1.06%
27.935 39.09 17.74 1.88 412.19M 0.00 0.00%
Ballard Power Systems Inc 3:55 p.m. 3.66
 0.04
 1.10%
3.33 7.57 NA -0.59 1.10B 0.00 0.00%
Iteris Inc 3:52 p.m. 4.53
 0.05
 1.12%
3.72 5.49 75.50 -0.35 194.37M 0.00 0.00%
Ballard Power Systems Inchares 3:55 p.m. 2.66
 0.03
 1.14%
2.42 5.68 NA -0.59 796.10M 0.00 0.00%
Enersys 3:51 p.m. 91.53
 1.08
 1.19%
79.90 113.34 13.85 4.25 3.70B 0.225 0.98%
Hubbell Inc 3:51 p.m. 375.24
 4.72
 1.27%
248.37 429.61 26.71 14.05 20.14B 1.22 1.30%
Taitron Components Incorporated - Class 3:05 p.m. 3.19
 0.0399
 1.27%
3.05 4.32 10.29 0.31 16.77M 0.05 6.27%
Faro Technologies Inc 3:51 p.m. 19
 0.25
 1.33%
10.30 24.80 NA -2.99 360.42M 0.00 0.00%
Lsi Industries Inc 3:52 p.m. 14.80
 0.20
 1.37%
11.4358 16.97 16.26 0.88 430.24M 0.05 1.35%
Roper Technologies Inc 3:51 p.m. 518.62
 7.16
 1.40%
472.18 565 40.23 12.89 55.51B 0.75 0.58%
RF Industries LTD. 1:39 p.m. 2.90
 0.04
 1.40%
2.51 5.0799 NA -0.3 30.44M 0.02 2.76%
Data I/O Corporation 3:45 p.m. 2.89
 0.04
 1.40%
2.78 4.80 57.80 0.05 26.08M 0.00 0.00%
Wesco International Inc 3:51 p.m. 154.98
 2.23
 1.46%
121.905 195.4311 11.45 13.54 7.90B 0.4125 1.06%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Richardson Electronics LTD. 3:52 p.m. 10.69
 0.16
 1.52%
8.08 19.5798 15.72 1.55 130.71M 0.06 2.25%
Rbc Bearings Incorporated 3:51 p.m. 248.44
 3.89
 1.59%
195.18 288.16 41.55 4.94 7.00B 0.00 0.00%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Pioneer Power Solutions Inc 3:51 p.m. 3.8617
 0.0617
 1.62%
3.61 9.843 21.45 -0.37 38.35M 0.00 0.00%
Bloom Energy Corporation Class A 3:52 p.m. 11.32
 0.19
 1.71%
8.4124 18.76 NA -1.42 2.55B 0.00 0.00%
LG Display CO Ltd American Depository SH 3:55 p.m. 4.11
 0.07
 1.73%
3.67 6.0217 NA -3677.30739 4.11B 0.263 6.40%
Littelfuse Inc 3:51 p.m. 234.72
 4.08
 1.77%
212.80 309.94 22.70 10.34 5.85B 0.65 1.11%
Virtra Inc 3:53 p.m. 16.04
 0.28
 1.78%
4.20 16.97 20.83 0.77 178.20M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Sigmatron International Inc 3:41 p.m. 4.3201
 0.0801
 1.89%
2.25 7.89 22.74 -3.39 26.33M 0.00 0.00%
Mercury Systems Inc 3:52 p.m. 28.74
 0.54
 1.92%
25.31 46.50 NA -0.5 1.71B 0.00 0.00%
Daktronics Inc 3:52 p.m. 9.635
 0.185
 1.96%
4.70 12.42 64.23 0.15 445.03M 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 3:51 p.m. 39.10
 0.79
 2.06%
30.56 47.41 NA -0.03 5.89B 0.12 1.23%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Microvision Inc 3:52 p.m. 1.48
 0.03
 2.07%
1.34 8.20 NA -0.45 304.96M 0.00 0.00%
Varex Imaging Corporation 3:52 p.m. 16.605
 0.355
 2.19%
16 23.895 16.77 1.08 674.16M 0.00 0.00%
Ultralife Corporation 3:52 p.m. 11.97
 0.27
 2.31%
3.92 12.215 18.70 0.44 197.11M 0.00 0.00%
Genasys Inc 3:52 p.m. 2.15
 0.05
 2.38%
1.51 3.9199 NA -0.5 94.66M 0.01 1.86%
American Superconductor Corporation 3:53 p.m. 12.70
 0.35
 2.83%
3.63 17.37 NA -1.26 390.35M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Clearsign Technologies Corporation 3:33 p.m. 0.8135
 0.0234
 2.96%
0.74 1.75 NA -0.13 37.35M 0.00 0.00%
Blink Charging CO 3:51 p.m. 2.606
 0.076
 3.00%
2.18 7.6999 NA -3.21 263.18M 0.00 0.00%
Preformed Line Products Company 3:33 p.m. 124.80
 3.77
 3.12%
104.9637 184.82 9.84 12.68 614.90M 0.20 0.64%
Energy Focus Inc 3:26 p.m. 1.60
 0.0491
 3.17%
1.20 3.6575 NA -8.89 7.11M 0.00 0.00%
Powerfleet Inc 3:53 p.m. 4.945
 0.155
 3.24%
1.64 5.67 NA -0.34 184.01M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Cbak Energy Technology Inc 3:55 p.m. 1.141
 0.041
 3.73%
0.7402 1.45 NA -0.03 102.60M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:42 p.m. 1.39
 0.0513
 3.83%
1.20 2.36 6.62 0.19 28.66M 0.00 0.00%
Cts Corporation 3:52 p.m. 47.68
 1.93
 4.22%
35.5016 47.96 24.83 1.92 1.47B 0.04 0.34%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Aurora Solar Technologies Inc Common Sha 1:55 p.m. 0.035
 0.0019
 5.74%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Digital Ally Inc 3:21 p.m. 2.29
 0.18
 8.53%
1.7301 5.79 NA -9.22 6.41M 0.00 0.00%
Luna Innovations Incorporated 3:51 p.m. 2.245
 0.185
 8.98%
1.91 10.6977 8.02 0.28 76.24M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:20 p.m. 0.1298
 0.0203
 18.54%
0.07 0.2145 NA -0.03 17.09M 0.00 0.00%
Powell Industries Inc 3:52 p.m. 170.22
 27.22
 19.04%
39.77 197.87 26.68 4.5 2.04B 0.265 0.62%
Legend Power Systems Inc 3:20 p.m. 0.18
 0.035
 24.14%
0.09 0.31 NA -0.03 23.70M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.