ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 12:18 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:47 a.m. 0.0053
 0.0022
 29.33%
0.0053 0.1524 NA -0.03 2.38M 0.00 0.00%
Eguana Technologies Inc 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.21 NA -0.03 4.49M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Aurora Solar Technologies Inc 2:02 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.06
 0.01
 14.29%
0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 10:30 a.m. 0.1247
 0.0152
 13.88%
0.07 0.2145 NA -0.03 16.42M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Legend Power Systems Inc 10:45 a.m. 0.17
 0.025
 17.24%
0.09 0.31 NA -0.03 22.39M 0.00 0.00%
Ocean Power Technologies Inc 12:02 p.m. 0.1957
 0.0027
 1.40%
0.1766 0.769 NA -0.47 11.64M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Cemtrex Inc 12:03 p.m. 0.3076
 0.8324
 73.02%
0.28 11.45 NA -10.94 324714 0.02 6.50%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Polar Power Inc 11:59 a.m. 0.371
 0.003
 0.81%
0.32 1.88 NA -0.49 6.52M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:59 p.m. 0.4198
 0.1502
 26.35%
0.369 1.475 NA -0.23 14.13M 0.00 0.00%
Titan Logix Corp 10:58 a.m. 0.46
 0.05
 9.80%
0.42 0.62 158.29 0.002906 13.13M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:36 a.m. 0.50
 0.01
 1.96%
0.226 0.64 9.68 0.03 46.24M 0.00 0.00%
Sonim Technologies Inc 11:57 a.m. 0.527  UNCH  0.0% 0.44 1.30 NA -0.002159 22.77M 0.00 0.00%
Uge International Ltd 9:41 a.m. 0.58
 0.03
 5.46%
0.50 2.03 NA -0.23 19.52M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Gatekeeper Systems Inc 11:55 a.m. 0.69  UNCH  0.0% 0.305 0.87 13.35 0.03 63.81M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:35 a.m. 0.75  UNCH  0.0% 0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Clearsign Technologies Corporation 12:02 p.m. 0.809
 0.0189
 2.39%
0.74 1.75 NA -0.13 37.14M 0.00 0.00%
Orion Energy Systems Inc 11:36 a.m. 0.8489
 0.0111
 1.29%
0.8139 1.94 NA -1.08 27.64M 0.00 0.00%
Fuelcell Energy Inc 12:01 p.m. 0.916
 0.0118
 1.27%
0.79 2.94 NA -0.26 413.91M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Kraken Robotics Inc 11:53 a.m. 1.04
 0.02
 1.96%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Cbak Energy Technology Inc 12:01 p.m. 1.10  UNCH  0.0% 0.7402 1.45 NA -0.03 98.91M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Energous Corporation 11:05 a.m. 1.3418
 0.0482
 3.47%
1.30 8 NA -4.15 8.16M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:27 a.m. 1.3923
 0.0536
 4.00%
1.20 2.36 6.63 0.19 28.70M 0.00 0.00%
Microvision Inc 12:01 p.m. 1.42
 0.03
 2.07%
1.34 8.20 NA -0.45 292.60M 0.00 0.00%
Universal Security Instruments Inc 11:24 a.m. 1.495
 0.0251
 1.65%
1.27 5.20 9.97 0.31 3.46M 0.00 0.00%
Energy Focus Inc 11:06 a.m. 1.5001
 0.0508
 3.28%
1.20 3.6575 NA -1.32 6.67M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Genasys Inc 11:58 a.m. 2.09
 0.01
 0.48%
1.51 3.9199 NA -0.5 92.02M 0.01 1.91%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Luna Innovations Incorporated 12:01 p.m. 2.165
 0.105
 5.10%
1.91 10.6977 7.73 0.28 73.52M 0.00 0.00%
Plug Power Inc 12:02 p.m. 2.31  UNCH  0.0% 2.25 13.44 NA -2.3 1.61B 0.00 0.00%
Digital Ally Inc 11:51 a.m. 2.398
 0.288
 13.65%
1.7301 5.79 NA -9.22 6.72M 0.00 0.00%
Blink Charging CO 12:01 p.m. 2.57
 0.04
 1.58%
2.18 7.6999 NA -3.21 259.54M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Ballard Power Systems Inchares 12:03 p.m. 2.62
 0.01
 0.38%
2.42 5.68 NA -0.59 784.13M 0.00 0.00%
Optical Cable Corporation 11:29 a.m. 2.80  UNCH  0.0% 2.26 4.65 10.77 0.26 21.99M 0.02 2.86%
B.O.S. Better Online Solutions - Ordinar 10:37 a.m. 2.84
 0.01
 0.35%
2.39 4.16 8.35 0.34 16.32M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
RF Industries LTD. 3:59 p.m. 2.86
 0.09
 3.05%
2.51 5.0799 NA -0.3 30.02M 0.02 2.80%
One Stop Systems Inc 11:26 a.m. 2.90
 0.06
 2.11%
1.56 4.575 NA -0.32 60.22M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Data I/O Corporation 11:44 a.m. 2.94
 0.09
 3.16%
2.78 4.80 58.80 0.05 26.53M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Taitron Components Incorporated - Class 11:53 a.m. 3.19
 0.0399
 1.27%
3.05 4.32 10.29 0.31 16.77M 0.05 6.27%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Ballard Power Systems Inc 12:03 p.m. 3.61
 0.01
 0.28%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Pioneer Power Solutions Inc 11:58 a.m. 3.8134
 0.0134
 0.35%
3.61 9.843 21.19 -0.37 37.87M 0.12 3.15%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
LG Display CO Ltd American Depository SH 11:57 a.m. 4.0199
 0.0201
 0.50%
3.67 6.0217 NA -3677.30739 4.02B 0.263 6.54%
Sigmatron International Inc 11:16 a.m. 4.39
 0.15
 3.54%
2.25 7.89 23.11 -3.39 26.75M 0.00 0.00%
Iteris Inc 11:56 a.m. 4.43
 0.05
 1.12%
3.72 5.49 73.83 -0.35 190.08M 0.00 0.00%
Powerfleet Inc 12:02 p.m. 4.915
 0.125
 2.61%
1.64 5.67 NA -0.34 182.90M 0.00 0.00%
Firan Technology Group Corp 11:24 a.m. 4.99
 0.03
 0.60%
3.02 6.14 14.26 0.48 119.32M 0.00 0.00%
Airgain Inc 11:43 a.m. 5.13
 0.11
 2.10%
1.63 6.3699 NA -1.2 55.22M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Payfare Inc 11:42 a.m. 6.54
 0.01
 0.15%
4.09 7.49 27.25 -0.06 313.57M 0.00 0.00%
Coda Octopus Group Inc 12:01 p.m. 6.6234
 0.0266
 0.40%
5.21 11.09 23.65 0.28 74.00M 0.00 0.00%
Qualstar Corp 1:03 p.m. 7  UNCH  0.0% 2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Ideal Power Inc 11:33 a.m. 7.7698
 0.0402
 0.52%
6.61 13.98 NA -1.61 59.69M 0.00 0.00%
Viavi Solutions Inc 12:02 p.m. 7.935
 0.035
 0.44%
7.255 11.6454 396.75 0.11 1.77B 0.00 0.00%
NL Industries Inc 11:57 a.m. 8.29
 0.08
 0.97%
4.46 8.60 NA -0.05 404.83M 0.08 3.86%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Daktronics Inc 12:00 p.m. 9.445
 0.005
 0.05%
4.70 12.42 62.97 0.15 436.26M 0.00 0.00%
Frequency Electronics Inc 11:40 a.m. 9.64
 0.04
 0.42%
6.35 11.3454 33.24 -0.59 91.46M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Sunrun Inc 12:02 p.m. 10.32
 0.03
 0.29%
8.4303 23.85 NA -7.41 2.29B 0.00 0.00%
Richardson Electronics LTD. 12:02 p.m. 10.465
 0.065
 0.62%
8.08 19.5798 15.39 1.55 127.96M 0.06 2.29%
Eltek LTD. - Ordinary Shares 10:57 a.m. 10.80
 0.06
 0.55%
3.90 22.80 10.09 1.07 65.54M 0.22 2.04%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Bloom Energy Corporation Class A 12:02 p.m. 11.145
 0.015
 0.14%
8.4124 18.76 NA -1.42 2.51B 0.00 0.00%
Nlight Inc 11:56 a.m. 11.29
 0.10
 0.88%
8.13 15.91 NA -0.9 536.98M 0.00 0.00%
Ultralife Corporation 11:54 a.m. 11.37
 0.33
 2.82%
3.92 12.215 17.77 0.44 187.23M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 11:56 a.m. 11.50
 0.25
 2.13%
5.62 13.98 6.93 1.66 98.39M 0.03 0.52%
Methode Electronics Inc 11:58 a.m. 12.055
 0.135
 1.11%
11.09 46.58 5.74 2.1 426.63M 0.14 4.65%
American Superconductor Corporation 11:58 a.m. 12.435
 0.085
 0.69%
3.63 17.37 NA -1.26 382.21M 0.00 0.00%
Servotronics Inc 3:49 p.m. 13
 0.10
 0.78%
8.80 14.32 NA -4.37 33.13M 0.16 1.23%
Park Aerospace Corp 12:01 p.m. 14.30
 0.03
 0.21%
11.91 16.96 30.43 0.52 289.62M 0.125 3.50%
Lsi Industries Inc 12:01 p.m. 14.56
 0.04
 0.27%
11.4358 16.97 16.00 0.88 423.26M 0.05 1.37%
Ttm Technologies Inc 12:02 p.m. 14.595
 0.335
 2.24%
11.13 16.535 NA -0.18 1.49B 0.00 0.00%
Virtra Inc 11:59 a.m. 15.21
 0.55
 3.49%
4.20 16.97 19.75 0.77 168.98M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Knowles Corporation 12:01 p.m. 15.88
 0.05
 0.32%
12.78 18.48 20.10 0.79 1.42B 0.00 0.00%
Nortech Systems Incorporated 11:12 a.m. 16.19
 0.85
 4.99%
7.45 19.15 6.80 2.38 44.36M 0.00 0.00%
Varex Imaging Corporation 12:00 p.m. 16.63
 0.38
 2.34%
16 23.895 16.80 1.08 675.18M 0.00 0.00%
Inmode LTD. - Ordinary Shares 12:02 p.m. 17.205
 0.015
 0.09%
16.82 48.25 7.48 2.3 1.44B 0.00 0.00%
Faro Technologies Inc 11:52 a.m. 18.92
 0.17
 0.91%
10.30 24.80 NA -2.99 358.90M 0.00 0.00%
Vishay Intertechnology Inc 12:01 p.m. 22.19
 0.95
 4.11%
20.82 30.0964 9.61 2.31 2.78B 0.10 1.80%
Clearway Energy Inc Class C 12:02 p.m. 22.86
 0.52
 2.22%
18.59 31.72 34.12 0.67 1.88B 0.4033 7.06%
Hollysys Automation Technologies LTD. 12:00 p.m. 23.53
 0.24
 1.03%
15.125 27.255 13.68 1.72 1.46B 0.32 1.36%
Espey MFG. & Electronics Corp 11:23 a.m. 25
 0.30
 1.19%
14.69 27.3199 13.37 1.49 67.77M 0.175 2.80%
Kraneshares Trust Kraneshares Dynamic EM 11:13 a.m. 25.265
 0.094
 0.37%
22.82 25.73 NA NA 2.53M 0.7017 2.78%
Flex LTD. - Ordinary Shares 12:03 p.m. 25.36
 3.29
 11.48%
19.85 30.93 15.10 1.72 10.68B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 11:58 a.m. 25.7675
 0.0875
 0.34%
20.3501 31.01 10.69 2.41 512.61M 0.39 6.05%
Mercury Systems Inc 12:00 p.m. 28.54
 0.34
 1.21%
25.31 46.50 NA -0.5 1.69B 0.00 0.00%
Cohu Inc 12:02 p.m. 29.40
 0.92
 3.03%
28.57 43.99 49.83 0.59 1.38B 0.06 0.82%
Benchmark Electronics Inc 11:59 a.m. 29.79
 0.42
 1.39%
20.58 31.75 16.64 1.79 1.07B 0.165 2.22%
Vicor Corporation 12:02 p.m. 31.73
 0.65
 2.01%
30.90 98.38 26.66 1.19 1.04B 0.075 0.47%
Thermon Group Holdings Inc 12:00 p.m. 31.965
 0.035
 0.11%
20.56 34.07 22.20 1 1.08B 0.00 0.00%
Vishay Precision Group Inc 12:01 p.m. 33.425
 0.425
 1.29%
27.935 39.09 17.78 1.88 413.12M 0.00 0.00%
Corning Incorporated 12:01 p.m. 33.605
 0.225
 0.67%
25.26 36.015 49.42 0.68 28.74B 0.28 3.33%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Roundhill Magnificent Seven Etf 12:02 p.m. 38.1896
 0.0604
 0.16%
25.5108 40.37 NA NA 247.47M 0.1459 0.38%
Sensata Technologies Holding Plc Ordinar 12:01 p.m. 38.53
 0.22
 0.57%
30.56 47.41 NA -0.03 5.81B 0.12 1.25%
Napco Security Technologies Inc 12:02 p.m. 40.39
 0.31
 0.76%
17.76 46.26 34.82 0.73 1.49B 0.10 0.99%
Cognex Corporation 12:01 p.m. 40.9119
 0.6281
 1.51%
34.28 59.51 62.94 0.65 7.02B 0.075 0.73%
Par Technology Corporation 12:00 p.m. 42.04
 0.24
 0.57%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Celestica Inc 12:03 p.m. 42.295
 1.035
 2.39%
10.50 51.12 NA NA 5.02B 0.00 0.00%
Cts Corporation 12:02 p.m. 47.02
 1.27
 2.78%
35.5016 47.90 24.49 1.92 1.45B 0.04 0.34%
Avnet Inc 12:00 p.m. 47.55
 1.32
 2.70%
40 51.65 6.56 8.26 4.30B 0.31 2.61%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Coherent Corp 12:01 p.m. 53.62
 1.01
 1.85%
26.2901 67.94 NA -2.93 8.14B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Celestica Inc 12:03 p.m. 58.20
 1.41
 2.37%
14.305 68.91 NA NA 0 0.00 0.00%
Bel Fuse Inc - Class B 12:00 p.m. 58.72  UNCH  0.0% 39.13 74.751 10.64 5.52 623.35M 0.07 0.48%
Trimble Inc 12:01 p.m. 58.96
 1.11
 1.85%
39.57 65.55 47.17 1.25 14.40B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sanmina Corporation 12:00 p.m. 60.155
 0.515
 0.85%
43.405 69.69 13.02 5.18 3.42B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Onex Corp Sub Voting Shares Canada 11:03 a.m. 71.1616
 0.0916
 0.13%
43.80 79.40 10.70 6.65 5.48B 0.0731 0.41%
Nvent Electric Plc Ordinary Shares 12:01 p.m. 71.325
 0.745
 1.03%
40.221 78.75 21.16 3.37 11.84B 0.19 1.07%
Hammond Power Solutions Inc Ordinary Sha 10:58 a.m. 79
 4.50
 5.39%
29.50 117.26 14.82 5.33 721.00M 0.275 1.39%
Belden Inc 12:01 p.m. 81.36
 0.09
 0.11%
60.545 99.13 14.37 5.66 3.31B 0.05 0.25%
Enersys 12:00 p.m. 91
 0.55
 0.61%
79.90 113.34 13.77 4.25 3.68B 0.225 0.99%
Itron Inc 12:01 p.m. 92.09
 0.03
 0.03%
52.23 97.84 43.64 2.11 4.22B 0.00 0.00%
Advanced Energy Industries Inc 12:00 p.m. 93.68
 2.16
 2.25%
81.86 126.38 27.55 3.4 3.50B 0.10 0.43%
Onex Corporation 12:02 p.m. 97.83
 0.16
 0.16%
58.71 107.28 14.71 6.65 7.54B 0.10 0.41%
Hammond Power Solutions Inc CL A. SV 11:59 a.m. 102.95
 12.41
 10.76%
39.55 160.51 19.32 5.33 939.59M 0.275 1.07%
Emerson Electric Company 12:00 p.m. 107.14
 0.64
 0.59%
76.94 115.26 5.59 22.88 61.16B 0.525 1.96%
Transcat Inc 11:51 a.m. 107.81
 0.44
 0.41%
76.05 116.19 82.30 1.4 951.87M 0.00 0.00%
Jabil Inc 12:01 p.m. 112.525
 4.835
 4.12%
75.48 156.94 9.75 6.02 13.57B 0.08 0.28%
Amphenol Corporation 12:00 p.m. 119.77
 1.00
 0.83%
72.77 123.60 36.63 3.11 71.93B 0.22 0.73%
Preformed Line Products Company 10:38 a.m. 122.48
 1.45
 1.20%
104.9637 184.82 9.66 12.68 603.47M 0.20 0.65%
Arrow Electronics Inc 12:01 p.m. 124.91
 2.76
 2.16%
108.51 147.42 7.89 15.84 6.74B 0.00 0.00%
Generac Holdlings Inc 12:01 p.m. 126.69
 9.27
 6.82%
79.86 156.95 38.74 3.27 7.66B 0.00 0.00%
Osi Systems Inc 11:52 a.m. 131.39
 0.05
 0.04%
103.04 144.11 19.91 5.34 2.24B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 12:02 p.m. 140.31
 1.17
 0.83%
114.995 147.98 13.30 6.03 42.97B 0.65 1.85%
Wesco International Inc 12:01 p.m. 152.715
 0.035
 0.02%
121.905 195.4311 11.28 13.54 7.78B 0.4125 1.08%
Universal Display Corporation 11:57 a.m. 153.2699
 4.7101
 2.98%
125.98 194.84 36.15 4.24 7.27B 0.40 1.04%
Novanta Inchares 11:56 a.m. 156.11
 0.39
 0.25%
111.20 187.605 77.28 2.02 5.60B 0.00 0.00%
GE Aerospace 12:00 p.m. 159.685
 2.135
 1.32%
77.6715 166.2558 52.53 8.36 174.79B 0.28 0.70%
Atkore Inc 12:01 p.m. 174.225
 1.075
 0.61%
116.1401 194.98 10.45 17.27 6.41B 0.32 0.73%
Ametek Inc 12:01 p.m. 174.65
 0.01
 0.01%
136.89 186.325 30.80 5.67 40.38B 0.28 0.64%
Powell Industries Inc 12:02 p.m. 174.95
 31.95
 22.34%
39.77 197.87 27.42 4.5 2.10B 0.265 0.61%
Badger Meter Inc 11:58 a.m. 183.2311
 0.3111
 0.17%
133.96 188.1325 58.35 3.14 5.39B 0.27 0.59%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Littelfuse Inc 12:00 p.m. 230.975
 0.335
 0.14%
212.80 309.94 22.34 10.34 5.76B 0.65 1.13%
Acuity Brands Inc 11:59 a.m. 246.67
 1.63
 0.66%
149.30 272.74 20.64 10.76 7.60B 0.15 0.24%
Rbc Bearings Incorporated 11:54 a.m. 247.41
 2.86
 1.17%
195.18 288.16 41.37 4.94 6.97B 2.00 0.81%
Rockwell Automation Inc 12:00 p.m. 268.68
 2.28
 0.84%
252.11 348.52 25.59 11.95 30.79B 1.25 1.86%
Encore Wire Corporation 12:00 p.m. 279.96
 0.60
 0.21%
150.51 295.90 12.95 21.62 4.42B 0.02 0.03%
Zebra Technologies Corporation - Class A 12:00 p.m. 304.98
 9.58
 3.05%
194.5937 322.9517 53.32 5.72 15.68B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 12:00 p.m. 312.68
 5.58
 1.75%
165.2402 333.055 38.99 8.02 124.92B 0.94 1.20%
Hubbell Inc 12:01 p.m. 373.98
 3.46
 0.93%
248.37 429.61 26.62 14.05 20.08B 1.22 1.30%
Teledyne Technologies Incorporated 11:57 a.m. 382.1201
 0.6401
 0.17%
355.41 448.19 20.68 18.49 18.11B 0.00 0.00%
Roper Technologies Inc 12:01 p.m. 519.64
 8.18
 1.60%
472.18 565 40.31 12.89 55.62B 0.75 0.58%
W.W. Grainger Inc 12:01 p.m. 921.70
 0.35
 0.04%
641.95 1034.18 25.44 36.23 45.23B 2.05 0.89%

— Related News

5/1 - 12:18 PM   - Shareholder Alert: Ademi LLP investigates whether DecisionPoint Systems, Inc. has obtained a Fair Price in its Going Private Transaction with Graham Partners
5/1 - 12:18 PM   - i3 Broadband Continues Expansion in Greater Rockford Area With Plans to Launch in Love's Park
5/1 - 12:18 PM   - Aubex Therapeutics Launches to Revolutionize Cancer Treatment With Novel Compounds Directed Toward the Tumor Microenvironment
5/1 - 12:17 PM   - SandboxAQ Recruits Chris Bates as CISO
5/1 - 12:16 PM   - ImageTrend Launches Quality Improvement Tools for Fire Organizations
5/1 - 12:16 PM   - Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends
5/1 - 12:16 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Autodesk, Inc. with Losses to Contact the Firm
5/1 - 12:16 PM   - Doximity, Inc. (DOCS) Investors: June 17, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP
5/1 - 12:16 PM   - uLab® enhances digital workflow flexibility with improved clinical features and new bundle purchasing options
5/1 - 12:16 PM   - Invesco Closed-End Funds Declare Dividends
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.