ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:15 PM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Hope Bancorp Inc 2:57 p.m. 9.915
 1.045
 9.54%
7.4199 12.51 8.93 1.11 1.20B 0.14 5.65%
Deutsche Bank AG 3:00 p.m. 16.26
 1.51
 8.50%
9.82 17.955 5.87 2.77 32.43B 0.45 2.77%
New York Community Bancorp Inc 2:57 p.m. 2.80
 0.17
 5.72%
1.70 14.22 NA -0.16 2.23B 0.05 7.14%
Umb Financial Corporation 2:56 p.m. 79.28
 3.89
 4.68%
50.68 87.36 11.04 7.18 3.86B 0.39 1.97%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Kearny Financial 2:55 p.m. 5.525
 0.195
 3.41%
5.44 9.46 19.05 0.63 356.01M 0.11 7.96%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Ipath Series B Carbon Exchange-traded NO 11:32 a.m. 25.59
 0.705
 2.68%
20.09 37.49 NA NA 26.18M 0.00 0.00%
First Citizens Bancshares Inc - Class A 2:56 p.m. 1710.31
 44.19
 2.52%
945.32 1810.03 2.18 784.51 23.12B 1.64 0.38%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Valley National Bancorp 2:56 p.m. 7.14
 0.18
 2.46%
6.385 11.22 7.52 0.95 3.63B 0.11 6.16%
Sandy Spring Bancorp Inc 2:57 p.m. 21.015
 0.475
 2.21%
19.30 27.90 7.70 2.73 945.60M 0.34 6.47%
Independent Bank Corp 2:56 p.m. 51.63
 1.10
 2.09%
43.283 68.75 9.53 5.42 2.19B 0.57 4.42%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Cadence Bank 2:55 p.m. 28.46
 0.56
 1.93%
16.95 31.45 9.75 2.92 5.20B 0.25 3.51%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Oceanfirst Financial Corp 2:56 p.m. 15.08
 0.29
 1.89%
12.005 19.58 8.87 1.7 897.74M 0.20 5.31%
Independent Bank Group Inc 2:56 p.m. 38.62
 0.72
 1.83%
28.81 53.25 37.13 1.04 1.60B 0.38 3.94%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
FB Financial Corporation 2:51 p.m. 37.245
 0.655
 1.73%
24.34 41 14.49 2.57 1.75B 0.17 1.83%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
First Financial Bankshares Inc 2:55 p.m. 29.85
 0.51
 1.68%
22.84 33.15 21.47 1.39 4.26B 0.18 2.41%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Towne Bank 2:56 p.m. 26.50
 0.42
 1.56%
21.22 31.08 12.86 2.06 1.37B 0.25 3.77%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Tompkins Financial Corporation 2:56 p.m. 45.635
 0.695
 1.50%
43.09 65.54 69.14 0.66 657.42M 0.61 5.35%
Lloyds Banking Group Plc American Deposi 2:59 p.m. 2.575
 0.035
 1.34%
1.88 2.72 9.33 0.3 40.72B 0.095 7.38%
Servisfirst Bancshares Inc 2:52 p.m. 59.9625
 0.7875
 1.30%
39.27 70.84 15.82 3.79 3.27B 0.30 2.00%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Banco Latinoamericano DE Comercio Exteri 2:55 p.m. 29.22
 0.36
 1.22%
17.09 31.62 5.93 4.55 821.33M 0.50 6.84%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Stock Yards Bancorp Inc 2:56 p.m. 45.59
 0.56
 1.21%
36.93 53.1499 12.42 3.67 1.34B 0.30 2.63%
First Hawaiian Inc 2:56 p.m. 21.63
 0.26
 1.19%
15.08 23.22 11.76 1.84 2.76B 0.26 4.81%
Prosperity Bancshares Inc 2:56 p.m. 62.80
 0.75
 1.18%
49.60 68.875 13.92 4.51 5.87B 0.56 3.57%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 2:29 p.m. 13.26
 0.15
 1.12%
13.23 23.91 NA NA 36.12M 0.00 0.00%
United Bankshares Inc 2:56 p.m. 32.98
 0.37
 1.11%
25.35 38.74 12.17 2.71 4.45B 0.37 4.49%
Eagle Bancorp Inc 2:57 p.m. 19.20
 0.21
 1.08%
16.72 31.97 5.80 3.31 574.64M 0.45 9.38%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Comerica Incorporated 2:56 p.m. 51.53
 0.54
 1.04%
28.40 57.39 8.00 6.44 6.83B 0.71 5.51%
Ipath Series B S& P 500 Vix Short-ter 3:00 p.m. 13.29
 0.14
 1.04%
12.73 43.21 NA NA 247.07M 0.00 0.00%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Lakeland Financial Corporation 2:52 p.m. 59.1801
 0.5899
 0.99%
43.0526 73.22 16.21 3.65 1.54B 0.48 3.24%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Home Bancshares Inc 2:56 p.m. 24.185
 0.235
 0.96%
19.615 25.80 12.47 1.94 4.86B 0.18 2.98%
Enterprise Financial Services Corporatio 2:52 p.m. 38.43
 0.37
 0.95%
32.97 46.17 7.58 5.07 1.44B 0.26 2.71%
Canadian Imperial Bank of Commerce 3:00 p.m. 47.37
 0.45
 0.94%
34.35 50.92 7.24 5.16 44.43B 0.90 7.60%
Bank of Hawaii Corporation 2:56 p.m. 58.08
 0.55
 0.94%
30.8301 75.19 14.03 4.14 2.31B 0.70 4.82%
Southstate Corporation 2:52 p.m. 77.22
 0.73
 0.94%
59.51 87.77 11.95 6.46 5.89B 0.52 2.69%
Nbt Bancorp Inc 2:56 p.m. 35.64
 0.33
 0.92%
27.525 43.77 13.45 2.65 1.68B 0.32 3.59%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
CULLEN/FROST Bankers Inc 2:56 p.m. 106.15
 0.93
 0.87%
82.25 120.31 11.66 9.1 6.82B 0.92 3.47%
Barclays Plc 3:00 p.m. 10.33
 0.09
 0.86%
6.23 10.46 9.60 1.076 38.76B 0.27 5.23%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Renasant Corporation 2:55 p.m. 29.61
 0.24
 0.80%
22.99 34.85 11.57 2.56 1.66B 0.22 2.97%
Itau Unibanco Banco Holding SA American 3:00 p.m. 6.25
 0.05
 0.79%
4.85 7.27 1.92 3.01 61.26B 0.0035 0.67%
Hilltop Holdings Inc 2:56 p.m. 30.13
 0.23
 0.76%
26.78 35.66 17.83 1.69 1.97B 0.17 2.26%
Heritage Financial Corporation 2:56 p.m. 17.735
 0.135
 0.76%
14.85 22.55 10.13 1.75 614.61M 0.23 5.19%
City Holding Company 2:55 p.m. 103.34
 0.77
 0.74%
82.53 115.89 13.58 7.61 1.54B 0.715 2.77%
Bank of Montreal 3:00 p.m. 90.25
 0.66
 0.73%
73.98 100.12 12.41 5.68 65.81B 1.51 6.69%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Community Bank System Inc 2:50 p.m. 44.33
 0.31
 0.69%
36 55.64 18.09 2.45 2.34B 0.45 4.06%
United Community Banks Inc 2:57 p.m. 25.80
 0.18
 0.69%
20.37 30.75 16.75 1.54 3.07B 0.23 3.57%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Bok Financial Corporation 2:52 p.m. 90.26
 0.57
 0.63%
62.415 93.51 11.25 8.02 5.83B 0.55 2.44%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Zions Bancorporation N.A. 2:56 p.m. 41.50
 0.26
 0.62%
18.26 46.15 9.54 4.35 6.13B 0.41 3.95%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
First Busey Corporation 2:56 p.m. 22.66
 0.14
 0.61%
16.26 25.80 10.39 2.18 1.25B 0.24 4.24%
Signature BK New York N Y 2:46 p.m. 3.33
 0.02
 0.60%
0.001 3.60 0.16 20.76 201.91M 0.70 84.08%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Washington Trust Bancorp Inc 2:55 p.m. 25.99
 0.15
 0.57%
21.69 33.9599 9.22 2.82 442.69M 0.56 8.62%
Synovus Financial Corp 2:56 p.m. 36.645
 0.205
 0.56%
24.40 40.92 10.59 3.46 5.37B 0.38 4.15%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:00 p.m. 46.32
 0.24
 0.52%
39.795 51.98 7.58 5.78 56.61B 0.7754 6.70%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Homestreet Inc 2:55 p.m. 11.99
 0.06
 0.50%
4.20 15.80 NA -1.46 226.10M 0.10 3.34%
Toronto Dominion Bank The 3:00 p.m. 59.095
 0.285
 0.48%
54.69 66.15 9.34 5.6 104.20B 0.7462 5.05%
First Commonwealth Financial Corporation 2:56 p.m. 13.485
 0.065
 0.48%
11.16 15.895 8.76 1.54 1.38B 0.13 3.86%
Capital One Financial Corporation 2:56 p.m. 145.52
 0.69
 0.47%
83.93 149.9359 12.18 11.95 55.35B 0.60 1.65%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Bank of America Corporation 2:55 p.m. 37.665
 0.165
 0.44%
24.96 38.495 12.23 3.08 297.20B 0.24 2.55%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Citigroup Inc 2:56 p.m. 62.395
 0.265
 0.42%
38.17 63.90 15.44 4.04 119.50B 0.53 3.40%
First Financial BANCORP. 2:55 p.m. 22.475
 0.095
 0.42%
17.23 24.99 8.36 2.69 2.15B 0.23 4.09%
Southside Bancshares Inc 2:55 p.m. 27.16
 0.11
 0.40%
25.38 34.40 9.63 2.82 822.48M 0.36 5.30%
National Bank of Canada Montreal Quebec 2:33 p.m. 81.67
 0.31
 0.38%
60.71 84.81 8.60 9.38 27.76B 1.06 5.19%
Hanmi Financial Corporation 2:52 p.m. 15.76
 0.06
 0.38%
13.35 20.31 6.02 2.62 477.16M 0.25 6.35%
Commerce Bancshares Inc 2:56 p.m. 55.205
 0.205
 0.37%
40.9143 56.75 15.17 3.64 7.17B 0.27 1.96%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Berkshire Hills Bancorp Inc 2:44 p.m. 22.02
 0.08
 0.36%
18.07 25.7871 13.76 1.6 957.07M 0.18 3.27%
Synchrony Financial 2:56 p.m. 44.515
 0.155
 0.35%
26.59 45.46 8.58 5.19 17.87B 0.25 2.25%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Wintrust Financial Corporation 2:56 p.m. 98.76
 0.25
 0.25%
58.12 105.29 10.31 9.58 6.10B 0.45 1.82%
National Bank Holdings Corporation 2:57 p.m. 33.415
 0.085
 0.25%
26.48 38.71 8.98 3.72 1.26B 0.27 3.23%
Royal Bank of Canada 2:59 p.m. 97.93
 0.23
 0.23%
77.90 103.88 9.09 10.5 138.54B 1.38 5.64%
Ing Group N.V. 3:00 p.m. 15.905
 0.035
 0.22%
11.78 17.18 7.80 2.04 52.47B 0.82 10.31%
Banc of California Inc 2:57 p.m. 14.29
 0.03
 0.21%
9.72 16.08 NA -22.71 2.25B 0.10 2.80%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Flushing Financial Corporation 2:55 p.m. 11.35
 0.02
 0.18%
9.28 18 11.82 0.96 329.93M 0.22 7.75%
Popular Inc 2:55 p.m. 86.43
 0.15
 0.17%
52.32 89.70 11.49 7.52 6.25B 0.62 2.87%
Banner Corporation 2:55 p.m. 44.81
 0.07
 0.16%
39.31 55.66 8.41 5.33 1.54B 0.48 4.28%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Pinnacle Financial Partners Inc 2:56 p.m. 80.20
 0.09
 0.11%
43.31 92.33 11.23 7.14 6.18B 0.22 1.10%
Pathward Financial Inc 2:55 p.m. 52.095
 0.045
 0.09%
41.34 60.49 8.58 5.99 1.33B 0.05 0.38%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Citizens Financial Group Inc 2:55 p.m. 35.125
 0.025
 0.07%
22.77 36.38 11.22 3.13 16.10B 0.42 4.78%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
JP Morgan Chase & CO 2:56 p.m. 193.415
 0.075
 0.04%
131.81 200.94 11.92 16.23 555.51B 1.15 2.38%
F.N.B. Corporation 2:56 p.m. 13.735
 0.005
 0.04%
10.09 14.185 10.48 1.31 4.94B 0.12 3.49%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Trustmark Corporation 2:53 p.m. 30.04
 0.01
 0.03%
18.96 30.21 11.13 2.7 1.84B 0.23 3.06%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Park National Corporation 2:32 p.m. 134.31
 0.02
 0.01%
90.28 137.525 17.22 7.8 2.16B 1.06 3.16%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Wesbanco Inc 2:52 p.m. 27.52  UNCH  0.0% 19.84 32.20 10.96 2.51 1.63B 0.36 5.23%
Lakeland Bancorp Inc 2:52 p.m. 12.52  UNCH  0.0% 10.65 16 9.71 1.29 815.72M 0.145 4.63%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
The Bank of New York Mellon Corporation 2:55 p.m. 57.3403
 0.0203
 0.04%
39.65 58.275 14.82 3.87 43.17B 0.42 2.93%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
S& T Bancorp Inc 2:51 p.m. 31
 0.02
 0.07%
24.51 36.275 8.29 3.74 1.19B 0.33 4.26%
Western Alliance Bancorporation DE 2:56 p.m. 58.73
 0.05
 0.09%
11.35 70.23 8.98 6.54 6.47B 0.37 2.52%
Webster Financial Corporation 2:56 p.m. 45.07
 0.04
 0.09%
31.03 53.39 9.18 4.91 7.74B 0.40 3.55%
Hdfc Bank Ltd 3:00 p.m. 58.40
 0.06
 0.10%
52.16 71.39 0.22 266.04 147.89B 0.7008 1.20%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Columbia Banking System Inc 2:56 p.m. 19.145
 0.025
 0.13%
17.075 28.115 10.76 1.78 4.01B 0.36 7.52%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Cathay General Bancorp 2:57 p.m. 35.09
 0.05
 0.14%
27.24 45.72 7.22 4.86 2.55B 0.34 3.88%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Pnc Financial Services Group Inc The 2:56 p.m. 156.365
 0.255
 0.16%
109.40 162.24 12.23 12.79 62.20B 1.55 3.97%
Bancfirst Corporation 2:52 p.m. 89.25
 0.17
 0.19%
68.44 103.79 14.08 6.34 2.94B 0.43 1.93%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Capitol Federal Financial Inc 2:56 p.m. 4.82
 0.01
 0.21%
4.22 6.88 NA -0.76 644.59M 0.085 7.05%
M& T Bank Corporation 2:56 p.m. 146.71
 0.33
 0.23%
108.53 148.93 9.29 15.79 24.45B 1.30 3.54%
Northern Trust Corporation 2:56 p.m. 83.575
 0.195
 0.23%
62.435 89.25 16.45 5.08 17.10B 0.75 3.59%
Shinhan Financial Group CO Ltd American 2:58 p.m. 34.2399
 0.0799
 0.23%
24.99 38.65 0.00 8454 17.44B 0.3875 4.53%
Franklin Ftse Eurozone Etf 9:30 a.m. 25.64
 0.0646
 0.25%
20.01 26.27 NA NA 20.51M 0.44 3.43%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Huntington Bancshares Incorporated 2:56 p.m. 13.589
 0.039
 0.29%
9.1301 14.07 10.96 1.24 19.68B 0.155 4.56%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:00 p.m. 28.535
 0.085
 0.30%
21.61 29.16 NA NA 3.40B 0.4227 5.93%
Keycorp 2:56 p.m. 14.745
 0.045
 0.31%
8.535 15.86 16.76 0.88 13.68B 0.205 5.56%
Westamerica Bancorporation 2:56 p.m. 47.59
 0.15
 0.32%
35.52 57.955 7.85 6.06 1.27B 0.44 3.70%
Wells Fargo & Company 2:56 p.m. 60.135
 0.225
 0.38%
36.40 61.76 12.45 4.83 212.90B 0.35 2.33%
First Merchants Corporation 2:57 p.m. 34.26
 0.13
 0.38%
24.52 38.16 9.18 3.73 2.03B 0.34 3.97%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Regions Financial Corporation 2:56 p.m. 19.705
 0.085
 0.43%
13.715 21.08 9.34 2.11 18.11B 0.24 4.87%
International Bancshares Corporation 2:55 p.m. 56.39
 0.24
 0.43%
39.095 56.81 8.52 6.62 3.51B 0.66 2.34%
Bank of N.T. Butterfield & Son Limit 2:57 p.m. 34.21
 0.15
 0.44%
22.93 34.5575 7.47 4.58 1.58B 0.44 5.14%
Banco Santander S.A. Sponsored Adr Spai 2:59 p.m. 5.03
 0.0227
 0.45%
3.20 5.17 7.73 0.651 78.70B 0.105 4.17%
Fifth Third Bancorp 2:56 p.m. 37.075
 0.175
 0.47%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Glacier Bancorp Inc 2:56 p.m. 37.30
 0.18
 0.48%
26.77 43.78 18.56 2.01 4.23B 0.33 3.54%
Ipath Bloomberg Commodity Index Total RE 2:55 p.m. 32.6898
 0.1598
 0.49%
29.15 33.23 NA NA 507.90M 0.00 0.00%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Pacific Premier Bancorp Inc 2:57 p.m. 22.11
 0.13
 0.59%
17.53 30.13 71.32 0.31 2.12B 0.33 5.97%
Brookline Bancorp Inc 2:55 p.m. 8.385
 0.05
 0.60%
7 11.52 9.86 0.85 751.68M 0.135 6.44%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
U.S. Bancorp 2:56 p.m. 41.3803
 0.2603
 0.63%
27.27 45.85 12.65 3.27 64.48B 0.49 4.74%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Cvb Financial Corporation 2:57 p.m. 16.595
 0.115
 0.70%
10.66 21.77 10.44 1.59 2.32B 0.20 4.82%
Central Pacific Financial Corp New 2:52 p.m. 20.26
 0.14
 0.70%
13.22 22 9.34 2.17 547.88M 0.26 5.13%
Northfield Bancorp Inc 2:56 p.m. 8.58
 0.06
 0.70%
7.99 13.48 9.98 0.86 381.49M 0.13 6.06%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Bankunited Inc 2:57 p.m. 27.46
 0.20
 0.73%
15.83 34.22 11.54 2.38 2.05B 0.29 4.22%
Simmons First National Corporation 2:57 p.m. 17.63
 0.13
 0.74%
13.36 20.82 12.78 1.38 2.21B 0.21 4.76%
KB Financial Group Inc 2:58 p.m. 55.09
 0.43
 0.79%
35.1952 58.47 NA 10705 20.86B 1.121 8.14%
Associated Banc-corp 2:56 p.m. 21.74
 0.17
 0.79%
14.47 22.16 19.24 1.13 3.27B 0.22 4.05%
Univest Financial Corporation 2:55 p.m. 21.40
 0.17
 0.80%
16.10 22.49 8.88 2.41 631.91M 0.21 3.93%
Credicorp LTD. 2:58 p.m. 168.41
 1.35
 0.81%
116.42 179.53 2.67 58.13 15.89B 6.7749 4.02%
Texas Capital Bancshares Inc 2:55 p.m. 58.32
 0.51
 0.88%
42.79 66.18 16.47 3.54 2.72B 0.00 0.00%
First Interstate Bancsystem Inc 2:57 p.m. 27.24
 0.24
 0.89%
20.81 32.54 10.98 2.48 2.81B 0.47 6.90%
Hsbc Holdings PLC. 3:00 p.m. 42.275
 0.375
 0.90%
35.725 42.465 7.42 5.7 159.61B 1.55 14.67%
Banco Bradesco SA American Depositary SH 3:00 p.m. 2.745
 0.025
 0.92%
2.60 3.68 2.35 1.87 29.15B 0.0036 1.58%
East West Bancorp Inc 2:56 p.m. 76.68
 0.70
 0.92%
41.12 79.54 9.37 8.18 10.67B 0.55 2.87%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Banco Bilbao Vizcaya Argentaria S.A. 3:00 p.m. 11.695
 0.115
 0.99%
6.465 12.20 9.07 1.29 67.40B 0.42 7.18%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Old National Bancorp 2:56 p.m. 16.735
 0.165
 1.00%
11.66 17.64 8.63 1.94 4.91B 0.14 3.35%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
First Horizon Corporation 2:56 p.m. 14.965
 0.155
 1.05%
8.99 17.82 9.72 1.54 8.30B 0.15 4.01%
Ero Copper Corp Common Shares 3:00 p.m. 20.84
 0.22
 1.07%
11.35 24.38 21.27 0.98 2.14B 0.00 0.00%
State Street Corporation 2:56 p.m. 74.195
 0.805
 1.10%
62.78 79.90 13.30 5.58 22.40B 0.69 3.72%
Banco Bradesco SA American Depositary SH 2:28 p.m. 2.3967
 0.0267
 1.13%
2.30 3.21 2.05 1.87 25.45B 0.0033 1.64%
Seacoast Banking Corporation of Florida 2:57 p.m. 23.65
 0.27
 1.16%
17.93 29.98 19.23 1.23 2.01B 0.18 3.04%
Banco DE Chile Ads 2:59 p.m. 22.48
 0.28
 1.26%
19.20 24.10 0.01 2862 11.35B 1.64 7.30%
First BANCORP. New 2:56 p.m. 17.465
 0.225
 1.30%
10.1799 17.74 10.21 1.71 2.96B 0.16 3.66%
Ameris Bancorp 2:56 p.m. 48.53
 0.65
 1.36%
28.33 53.99 12.48 3.89 3.35B 0.15 1.24%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Customers Bancorp Inc 2:54 p.m. 47.55
 0.73
 1.56%
15.80 60.09 6.50 7.32 1.50B 0.00 0.00%
Grupo Financiero Galicia S.A. - American 3:00 p.m. 31.23
 0.53
 1.73%
10.57 31.85 0.08 329.8 4.61B 0.12 0.38%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Banco Santander - Chile Ads 2:59 p.m. 18.56
 0.37
 2.03%
16.89 21.81 0.02 1230 8.74B 0.7557 4.07%
1st Source Corporation 2:54 p.m. 50.34
 1.02
 2.07%
38.77 56.59 10.01 5.03 1.23B 0.34 2.70%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Bancolombia S.A. 2:59 p.m. 33.625
 0.805
 2.45%
23.12 37.15 0.00 25680 8.09B 0.9062 10.78%
Banco Macro S.A. Adr Representing Ten C 3:00 p.m. 52.65
 1.27
 2.47%
16.49 55.11 0.11 6.37563 3.37B 0.5958 13.58%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Trico Bancshares 2:57 p.m. 34.805
 0.955
 2.82%
28.66 44.62 9.89 3.52 1.15B 0.33 3.79%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Icici Bank Ltd 2:59 p.m. 27.53
 1.00
 3.77%
21.89 27.80 0.23 95.68 96.69B 0.1932 0.70%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Solidion Technology Inc 2:54 p.m. 2.44
 0.14
 6.09%
0.371 4.44 NA -0.270118 212.04M 0.00 0.00%
Fulton Financial Corporation 2:56 p.m. 16.915
 1.295
 8.29%
9.64 17.34 10.31 1.64 2.74B 0.17 4.02%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Heartland Financial Usa Inc 2:57 p.m. 42.15
 6.43
 18.00%
26.1006 42.81 25.09 1.68 1.80B 0.30 2.85%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%

— Related News

4/29 - 3:13 PM   - Fastly Recognized as a GartnerⓇ Peer Insights™ Customers' Choice for Cloud Web Application and API Protection for Sixth Consecutive Year
4/29 - 3:10 PM   - Westinghouse Celebrates Milestone Achievement as AP1000® Technology Powers Plant Vogtle Unit 4 into Commercial Operation
4/29 - 3:07 PM   - EQIX LOSS ALERT: ROSEN, A LEADING NATIONAL FIRM, Encourages Equinix, Inc. Investors to Inquire About Securities Class Action Investigation - EQIX
4/29 - 3:07 PM   - Hydro-Québec - issue of Debentures due February 15, 2063 on the Canadian market
4/29 - 3:06 PM   - Cannara Biotech Reports Q2 2024 Financial Results
4/29 - 3:04 PM   - BLUE INVESTOR NOTICE: ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages bluebird bio Inc. Investors to Inquire About Securities Class Action Investigation - BLUE
4/29 - 3:02 PM   - Flowcore: Synthetik Insurance Analytics announces successful demonstration of AI powered flood modeling and loss prediction tool
4/29 - 3:01 PM   - Cannara Biotech Reports Q2 2024 Financial Results
4/29 - 3:01 PM   - Info-Tech Research Group's New Data Quadrant Report, Powered by SoftwareReviews, Reveals Top Data Integration Software Providers for 2024
4/29 - 3:01 PM   - AACC, NSF Announce 12 Student Teams to Advance to Community College Innovation Challenge Finals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.