ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 7:57 PM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.60
 0.15
 0.53%
21.61 29.16 NA NA 3.40B 0.4227 5.91%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Solidion Technology Inc 4:00 p.m. 2.41
 0.11
 4.78%
0.371 4.44 NA -0.270118 209.43M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 33.69
 0.87
 2.65%
23.12 37.15 0.00 25680 8.10B 0.9062 10.76%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
KB Financial Group Inc 4:00 p.m. 54.91
 0.25
 0.46%
35.1952 58.47 NA 10705 20.79B 1.121 8.17%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.28
 0.12
 0.35%
24.99 38.65 0.00 8048 17.46B 0.3875 4.52%
New York Community Bancorp Inc 4:00 p.m. 2.79
 0.18
 6.06%
1.70 14.22 NA -0.16 2.23B 0.05 7.17%
Capitol Federal Financial Inc 4:00 p.m. 4.81  UNCH  0.0% 4.22 6.88 NA -0.76 643.26M 0.085 7.07%
Banc of California Inc 4:00 p.m. 14.07
 0.25
 1.75%
9.72 16.08 NA -22.71 2.22B 0.10 2.84%
Homestreet Inc 4:00 p.m. 12.28
 0.23
 1.91%
4.20 15.80 NA -1.46 231.57M 0.10 3.26%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 4:00 p.m. 13.25
 0.16
 1.19%
13.23 23.91 NA NA 36.10M 0.00 0.00%
Franklin Ftse Eurozone Etf 9:30 a.m. 25.64
 0.0646
 0.25%
20.01 26.27 NA NA 20.51M 0.44 3.43%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Series B Carbon Exchange-traded NO 3:32 p.m. 25.79
 0.505
 1.92%
20.09 37.49 NA NA 26.38M 0.00 0.00%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 3:59 p.m. 32.68
 0.15
 0.46%
29.15 33.23 NA NA 507.75M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 13.20
 0.23
 1.71%
12.73 43.21 NA NA 245.39M 0.00 0.00%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Banco DE Chile Ads 4:00 p.m. 22.48
 0.28
 1.26%
19.20 24.10 0.01 2862 11.35B 1.64 7.30%
Banco Santander - Chile Ads 4:00 p.m. 18.48
 0.29
 1.59%
16.89 21.81 0.02 1230 8.71B 0.7557 4.09%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 31.26
 0.56
 1.82%
10.57 31.85 0.08 329.8 4.61B 0.12 0.38%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 53.15
 1.77
 3.44%
16.49 55.11 0.11 6.37563 3.40B 0.5958 13.45%
Signature BK New York N Y 3:59 p.m. 3.31
 0.04
 1.19%
0.001 3.60 0.16 20.76 200.69M 0.70 84.59%
Hdfc Bank Ltd 4:00 p.m. 58.33
 0.01
 0.02%
52.16 71.39 0.22 266.04 147.71B 0.7008 1.20%
Icici Bank Ltd 4:00 p.m. 27.47
 0.94
 3.54%
21.89 27.80 0.23 95.68 96.48B 0.1932 0.70%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.23
 0.07
 1.11%
4.85 7.27 1.91 3.01 61.07B 0.0035 0.67%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.44
 0.07
 2.95%
2.30 3.21 2.09 1.87 25.91B 0.0033 1.61%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1707.48
 47.02
 2.68%
945.32 1810.03 2.18 784.51 23.08B 1.64 0.38%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.75
 0.03
 1.10%
2.60 3.68 2.35 1.87 29.20B 0.0036 1.57%
Credicorp LTD. 4:00 p.m. 167.99
 0.93
 0.56%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Eagle Bancorp Inc 4:00 p.m. 18.96
 0.45
 2.32%
16.72 31.97 5.73 3.31 567.45M 0.45 9.49%
Deutsche Bank AG 4:00 p.m. 16.24
 1.53
 8.61%
9.82 17.955 5.86 2.77 32.39B 0.45 2.77%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Hanmi Financial Corporation 4:00 p.m. 15.57
 0.25
 1.58%
13.35 20.31 5.94 2.62 471.40M 0.25 6.42%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.27
 0.31
 1.05%
17.09 31.62 5.94 4.55 822.74M 0.50 6.83%
Customers Bancorp Inc 4:00 p.m. 47.60
 0.78
 1.67%
15.80 60.09 6.50 7.32 1.50B 0.00 0.00%
Cathay General Bancorp 4:00 p.m. 34.76
 0.28
 0.80%
27.24 45.72 7.15 4.86 2.53B 0.34 3.91%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.40
 0.42
 0.88%
34.35 50.92 7.25 5.16 44.46B 0.90 7.59%
Hsbc Holdings PLC. 4:00 p.m. 42.18
 0.28
 0.67%
35.725 42.465 7.40 5.7 159.25B 1.55 14.70%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.02
 0.04
 0.12%
22.93 34.5575 7.43 4.58 1.58B 0.44 5.17%
Valley National Bancorp 4:00 p.m. 7.12
 0.20
 2.73%
6.385 11.22 7.49 0.95 3.62B 0.11 6.18%
Enterprise Financial Services Corporatio 4:00 p.m. 38.15
 0.65
 1.68%
32.97 46.17 7.52 5.07 1.43B 0.26 2.73%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.44
 0.12
 0.26%
39.795 51.98 7.60 5.78 56.76B 0.7754 6.68%
Sandy Spring Bancorp Inc 4:00 p.m. 20.92
 0.57
 2.65%
19.30 27.90 7.66 2.73 941.32M 0.34 6.50%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.04
 0.0327
 0.65%
3.20 5.17 7.74 0.651 78.85B 0.105 4.17%
Ing Group N.V. 4:00 p.m. 15.88
 0.06
 0.38%
11.78 17.18 7.78 2.04 52.39B 0.82 10.33%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Westamerica Bancorporation 4:00 p.m. 47.47
 0.03
 0.06%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
Comerica Incorporated 4:00 p.m. 51.42
 0.65
 1.25%
28.40 57.39 7.98 6.44 6.81B 0.71 5.52%
S& T Bancorp Inc 4:00 p.m. 30.61
 0.37
 1.19%
24.51 36.275 8.18 3.74 1.17B 0.33 4.31%
First Financial BANCORP. 4:00 p.m. 22.28
 0.29
 1.28%
17.23 24.99 8.28 2.69 2.13B 0.23 4.13%
Banner Corporation 4:00 p.m. 44.51
 0.37
 0.82%
39.31 55.66 8.35 5.33 1.53B 0.48 4.31%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Pathward Financial Inc 4:00 p.m. 51.53
 0.61
 1.17%
41.34 60.49 8.49 5.99 1.31B 0.05 0.39%
International Bancshares Corporation 4:00 p.m. 56.46
 0.31
 0.55%
39.095 56.81 8.53 6.62 3.51B 0.66 2.34%
National Bank of Canada Montreal Quebec 3:32 p.m. 81.47
 0.51
 0.62%
60.71 84.81 8.58 9.38 27.69B 1.06 5.20%
Synchrony Financial 4:00 p.m. 44.70
 0.03
 0.07%
26.59 45.46 8.61 5.19 17.95B 0.25 2.24%
Old National Bancorp 4:00 p.m. 16.70
 0.13
 0.79%
11.66 17.64 8.61 1.94 4.90B 0.14 3.35%
First Commonwealth Financial Corporation 4:00 p.m. 13.39
 0.16
 1.18%
11.16 15.895 8.69 1.54 1.37B 0.13 3.88%
Oceanfirst Financial Corp 4:00 p.m. 14.99
 0.38
 2.47%
12.005 19.58 8.82 1.7 892.38M 0.20 5.34%
Univest Financial Corporation 4:00 p.m. 21.34
 0.11
 0.52%
16.10 22.49 8.85 2.41 630.14M 0.21 3.94%
Western Alliance Bancorporation DE 4:00 p.m. 58.10
 0.58
 0.99%
11.35 70.23 8.88 6.54 6.40B 0.37 2.55%
Hope Bancorp Inc 4:00 p.m. 9.925
 1.035
 9.44%
7.4199 12.51 8.94 1.11 1.20B 0.14 5.64%
National Bank Holdings Corporation 4:00 p.m. 33.36
 0.14
 0.42%
26.48 38.71 8.97 3.72 1.26B 0.27 3.24%
First Merchants Corporation 4:00 p.m. 33.82
 0.31
 0.91%
24.52 38.16 9.07 3.73 2.00B 0.34 4.02%
Royal Bank of Canada 4:00 p.m. 97.99
 0.17
 0.17%
77.90 103.88 9.10 10.5 138.62B 1.38 5.63%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.75
 0.17
 1.47%
6.465 12.20 9.11 1.29 67.72B 0.42 7.15%
Washington Trust Bancorp Inc 4:00 p.m. 25.68
 0.46
 1.76%
21.69 33.9599 9.11 2.82 437.41M 0.56 8.72%
Webster Financial Corporation 4:00 p.m. 44.89
 0.14
 0.31%
31.03 53.39 9.14 4.91 7.71B 0.40 3.56%
M& T Bank Corporation 4:00 p.m. 145.52
 0.86
 0.59%
108.53 148.93 9.22 15.79 24.25B 1.30 3.57%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.56
 0.05
 1.92%
1.88 2.72 9.28 0.3 40.48B 0.095 7.42%
Regions Financial Corporation 4:00 p.m. 19.67
 0.05
 0.26%
13.715 21.08 9.32 2.11 18.07B 0.24 4.88%
Central Pacific Financial Corp New 4:00 p.m. 20.24
 0.12
 0.60%
13.22 22 9.33 2.17 547.34M 0.26 5.14%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
East West Bancorp Inc 4:00 p.m. 76.45
 0.47
 0.62%
41.12 79.54 9.35 8.18 10.64B 0.55 2.88%
Toronto Dominion Bank The 4:00 p.m. 59.33
 0.05
 0.08%
54.69 66.15 9.37 5.6 104.61B 0.7462 5.03%
Independent Bank Corp 4:00 p.m. 51.10
 1.63
 3.09%
43.283 68.75 9.43 5.42 2.17B 0.57 4.46%
Zions Bancorporation N.A. 4:00 p.m. 41.32
 0.44
 1.05%
18.26 46.15 9.50 4.35 6.10B 0.41 3.97%
Barclays Plc 4:00 p.m. 10.29
 0.13
 1.25%
6.23 10.46 9.56 1.076 38.61B 0.27 5.25%
Lakeland Bancorp Inc 4:00 p.m. 12.39
 0.13
 1.04%
10.65 16 9.60 1.29 807.25M 0.145 4.68%
Southside Bancshares Inc 4:00 p.m. 27.15
 0.12
 0.44%
25.38 34.40 9.63 2.82 822.18M 0.36 5.30%
First Horizon Corporation 4:00 p.m. 14.84
 0.03
 0.20%
8.99 17.82 9.64 1.54 8.24B 0.15 4.04%
Cadence Bank 4:00 p.m. 28.32
 0.70
 2.41%
16.95 31.45 9.70 2.92 5.17B 0.25 3.53%
Brookline Bancorp Inc 4:00 p.m. 8.35
 0.015
 0.18%
7 11.52 9.82 0.85 748.54M 0.135 6.47%
Northfield Bancorp Inc 4:00 p.m. 8.50
 0.02
 0.23%
7.99 13.48 9.88 0.86 377.94M 0.13 6.12%
Trico Bancshares 4:00 p.m. 34.78
 0.93
 2.75%
28.66 44.62 9.88 3.52 1.15B 0.33 3.80%
1st Source Corporation 4:00 p.m. 50.20
 0.88
 1.78%
38.77 56.59 9.98 5.03 1.23B 0.34 2.71%
Heritage Financial Corporation 4:00 p.m. 17.66
 0.21
 1.18%
14.85 22.55 10.09 1.75 612.01M 0.23 5.21%
First BANCORP. New 4:00 p.m. 17.46
 0.22
 1.28%
10.1799 17.74 10.21 1.71 2.96B 0.16 3.67%
Fulton Financial Corporation 4:00 p.m. 16.80
 1.18
 7.55%
9.64 17.34 10.24 1.64 2.72B 0.17 4.05%
Wintrust Financial Corporation 4:00 p.m. 98.23
 0.78
 0.79%
58.12 105.29 10.25 9.58 6.06B 0.45 1.83%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
F.N.B. Corporation 4:00 p.m. 13.56
 0.18
 1.31%
10.09 14.185 10.35 1.31 4.87B 0.12 3.54%
Cvb Financial Corporation 4:00 p.m. 16.46
 0.02
 0.12%
10.66 21.77 10.35 1.59 2.30B 0.20 4.86%
First Busey Corporation 4:00 p.m. 22.56
 0.24
 1.05%
16.26 25.80 10.35 2.18 1.25B 0.24 4.26%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Synovus Financial Corp 4:00 p.m. 36.49
 0.36
 0.98%
24.40 40.92 10.55 3.46 5.34B 0.38 4.17%
Columbia Banking System Inc 4:00 p.m. 18.97
 0.15
 0.79%
17.075 28.115 10.66 1.78 3.97B 0.36 7.59%
Umb Financial Corporation 4:00 p.m. 77.75
 5.42
 6.52%
50.68 87.36 10.83 7.18 3.79B 0.39 2.01%
Wesbanco Inc 4:00 p.m. 27.37
 0.15
 0.55%
19.84 32.20 10.90 2.51 1.63B 0.36 5.26%
First Interstate Bancsystem Inc 4:00 p.m. 27.09
 0.09
 0.33%
20.81 32.54 10.92 2.48 2.80B 0.47 6.94%
Huntington Bancshares Incorporated 4:00 p.m. 13.57
 0.02
 0.15%
9.1301 14.07 10.94 1.24 19.65B 0.155 4.57%
Trustmark Corporation 4:00 p.m. 29.92
 0.13
 0.43%
18.96 30.21 11.08 2.7 1.83B 0.23 3.07%
Pinnacle Financial Partners Inc 4:00 p.m. 79.36
 0.93
 1.16%
43.31 92.33 11.11 7.14 6.12B 0.22 1.11%
Citizens Financial Group Inc 4:00 p.m. 34.98
 0.17
 0.48%
22.77 36.38 11.18 3.13 16.04B 0.42 4.80%
Bok Financial Corporation 4:00 p.m. 89.95
 0.88
 0.97%
62.415 93.51 11.22 8.02 5.81B 0.55 2.45%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Popular Inc 4:00 p.m. 86.22
 0.36
 0.42%
52.32 89.70 11.47 7.52 6.23B 0.62 2.88%
Fifth Third Bancorp 4:00 p.m. 37
 0.10
 0.27%
22.46 37.41 11.49 3.22 25.20B 0.35 3.78%
Bankunited Inc 4:00 p.m. 27.35
 0.09
 0.33%
15.83 34.22 11.49 2.38 2.04B 0.29 4.24%
Renasant Corporation 4:00 p.m. 29.47
 0.38
 1.27%
22.99 34.85 11.51 2.56 1.66B 0.22 2.99%
CULLEN/FROST Bankers Inc 4:00 p.m. 105.29
 1.79
 1.67%
82.25 120.31 11.57 9.1 6.77B 0.92 3.50%
First Hawaiian Inc 4:00 p.m. 21.51
 0.38
 1.74%
15.08 23.22 11.69 1.84 2.75B 0.26 4.83%
Flushing Financial Corporation 4:00 p.m. 11.30
 0.07
 0.62%
9.28 18 11.77 0.96 328.47M 0.22 7.79%
JP Morgan Chase & CO 4:00 p.m. 193.28
 0.21
 0.11%
131.81 200.94 11.91 16.23 555.12B 1.15 2.38%
Southstate Corporation 4:00 p.m. 77.08
 0.87
 1.12%
59.51 87.77 11.93 6.46 5.88B 0.52 2.70%
United Bankshares Inc 4:00 p.m. 32.61
 0.74
 2.22%
25.35 38.74 12.03 2.71 4.40B 0.37 4.54%
Pnc Financial Services Group Inc The 4:00 p.m. 155.78
 0.33
 0.21%
109.40 162.24 12.18 12.79 61.97B 1.55 3.98%
Capital One Financial Corporation 4:00 p.m. 145.50
 0.71
 0.49%
83.93 149.9359 12.18 11.95 55.35B 0.60 1.65%
Bank of America Corporation 4:00 p.m. 37.55
 0.28
 0.74%
24.96 38.495 12.19 3.08 296.29B 0.24 2.56%
Wells Fargo & Company 4:00 p.m. 59.80
 0.11
 0.18%
36.40 61.76 12.38 4.83 211.72B 0.35 2.34%
Stock Yards Bancorp Inc 4:00 p.m. 45.46
 0.69
 1.50%
36.93 53.1499 12.39 3.67 1.34B 0.30 2.64%
Bank of Montreal 4:00 p.m. 90.23
 0.68
 0.75%
73.98 100.12 12.41 5.68 65.80B 1.51 6.69%
Home Bancshares Inc 4:00 p.m. 24.10
 0.32
 1.31%
19.615 25.80 12.42 1.94 4.85B 0.18 2.99%
Ameris Bancorp 4:00 p.m. 48.50
 0.62
 1.29%
28.33 53.99 12.47 3.89 3.35B 0.15 1.24%
U.S. Bancorp 4:00 p.m. 41.29
 0.17
 0.41%
27.27 45.85 12.63 3.27 64.34B 0.49 4.75%
Simmons First National Corporation 4:00 p.m. 17.51
 0.01
 0.06%
13.36 20.82 12.69 1.38 2.19B 0.21 4.80%
Towne Bank 4:00 p.m. 26.24
 0.68
 2.53%
21.22 31.08 12.74 2.06 1.36B 0.25 3.81%
State Street Corporation 4:00 p.m. 73.99
 0.60
 0.82%
62.78 79.90 13.26 5.58 22.34B 0.69 3.73%
Nbt Bancorp Inc 4:00 p.m. 35.27
 0.70
 1.95%
27.525 43.77 13.31 2.65 1.66B 0.32 3.63%
City Holding Company 4:00 p.m. 102.86
 1.25
 1.20%
82.53 115.89 13.52 7.61 1.53B 0.715 2.78%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.96
 0.14
 0.63%
18.07 25.7871 13.73 1.6 954.46M 0.18 3.28%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Prosperity Bancshares Inc 4:00 p.m. 62.60
 0.95
 1.50%
49.60 68.875 13.88 4.51 5.85B 0.56 3.58%
Bank of Hawaii Corporation 4:00 p.m. 57.69
 0.94
 1.60%
30.8301 75.19 13.93 4.14 2.29B 0.70 4.85%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bancfirst Corporation 4:00 p.m. 88.69
 0.39
 0.44%
68.44 103.79 13.99 6.34 2.92B 0.43 1.94%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
FB Financial Corporation 4:00 p.m. 37.03
 0.87
 2.30%
24.34 41 14.41 2.57 1.74B 0.17 1.84%
The Bank of New York Mellon Corporation 4:00 p.m. 57.33
 0.01
 0.02%
39.65 58.275 14.81 3.87 43.16B 0.42 2.93%
Commerce Bancshares Inc 4:00 p.m. 54.79
 0.62
 1.12%
40.9143 56.75 15.05 3.64 7.12B 0.27 1.97%
Citigroup Inc 4:00 p.m. 62.26
 0.40
 0.64%
38.17 63.90 15.41 4.04 119.25B 0.53 3.41%
Servisfirst Bancshares Inc 4:00 p.m. 59.30
 1.45
 2.39%
39.27 70.84 15.65 3.79 3.23B 0.30 2.02%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Lakeland Financial Corporation 4:00 p.m. 59.16
 0.61
 1.02%
43.0526 73.22 16.21 3.65 1.54B 0.48 3.25%
Texas Capital Bancshares Inc 4:00 p.m. 58.07
 0.26
 0.45%
42.79 66.18 16.40 3.54 2.71B 0.00 0.00%
Northern Trust Corporation 4:00 p.m. 83.56
 0.18
 0.22%
62.435 89.25 16.45 5.08 17.10B 0.75 3.59%
United Community Banks Inc 4:00 p.m. 25.64
 0.34
 1.31%
20.37 30.75 16.65 1.54 3.05B 0.23 3.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Keycorp 4:00 p.m. 14.73
 0.03
 0.20%
8.535 15.86 16.74 0.88 13.66B 0.205 5.57%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Park National Corporation 4:00 p.m. 133.29
 1.04
 0.77%
90.28 137.525 17.09 7.8 2.15B 1.06 3.18%
Hilltop Holdings Inc 4:00 p.m. 29.82
 0.54
 1.78%
26.78 35.66 17.64 1.69 1.95B 0.17 2.28%
Community Bank System Inc 4:00 p.m. 43.79
 0.85
 1.90%
36 55.64 17.87 2.45 2.31B 0.45 4.11%
Glacier Bancorp Inc 4:00 p.m. 37.06
 0.06
 0.16%
26.77 43.78 18.44 2.01 4.20B 0.33 3.56%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Kearny Financial 4:00 p.m. 5.47
 0.25
 4.37%
5.44 9.46 18.86 0.63 352.47M 0.11 8.04%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Associated Banc-corp 4:00 p.m. 21.59
 0.02
 0.09%
14.47 22.16 19.11 1.13 3.25B 0.22 4.08%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.56
 0.18
 0.77%
17.93 29.98 19.15 1.23 2.00B 0.18 3.06%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
First Financial Bankshares Inc 4:00 p.m. 29.71
 0.65
 2.14%
22.84 33.15 21.37 1.39 4.24B 0.18 2.42%
Ero Copper Corp Common Shares 4:00 p.m. 21.14
 0.52
 2.52%
11.35 24.38 21.57 0.98 2.17B 0.00 0.00%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Heartland Financial Usa Inc 4:00 p.m. 41.13
 5.41
 15.15%
26.1006 42.81 24.48 1.68 1.76B 0.30 2.92%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Independent Bank Group Inc 4:00 p.m. 38.29
 1.05
 2.67%
28.81 53.25 36.82 1.04 1.58B 0.38 3.97%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Tompkins Financial Corporation 4:00 p.m. 44.80
 1.53
 3.30%
43.09 65.54 67.88 0.66 645.39M 0.61 5.45%
Pacific Premier Bancorp Inc 4:00 p.m. 21.99
 0.01
 0.04%
17.53 30.13 70.94 0.31 2.11B 0.33 6.00%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.