ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 7:52 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 45.12
 4.11
 8.35%
3.56 53.82 NA -2.36 1.51B 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.33
 0.0242
 6.83%
0.2997 3.01 NA -1.64 9.93M 0.00 0.00%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.13
 0.07
 5.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Illumina Inc 4:00 p.m. 117.93
 6.06
 4.89%
89 213.91 NA -7.34 18.78B 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.43
 0.07
 4.67%
1.19 2.40 NA -0.24 41.81M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.38
 0.0183
 4.59%
0.134 3.34 NA -0.4 25.97M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Alterity Therapeutics Ltd - American 4:00 p.m. 2.05
 0.09
 4.21%
1.55 5.41 NA -3.42 17.90M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 0.272
 0.0105
 3.72%
0.1866 1.3899 NA -1.123 7.17M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Opgen Inc 4:00 p.m. 0.47
 0.015
 3.09%
0.165 1.34 NA -15.27 5.93M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 7.80
 0.24
 2.98%
5.4404 13.1996 NA NA 37.88M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.52
 0.32
 2.95%
8.25 27.018 NA -478.8 72.76M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.527
 0.016
 2.95%
0.25 1.50 NA -1.91 18.11M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.83
 0.11
 2.79%
2.005 6.13 NA -1.78 313.16M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.75
 0.05
 2.78%
1.24 11.5035 NA -8.47 33.66M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7289
 0.0201
 2.68%
0.53 1.59 NA -0.57 128.90M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.11
 0.05
 2.31%
0.53 3.0301 NA -0.21 188.29M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.99
 0.04
 1.97%
1.0214 22.20 NA -106.2 6.93M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.9248
 0.0171
 1.81%
0.73 11.90 NA -4.94 20.04M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.405
 0.0071
 1.72%
0.39 4.80 NA -20.8 1.52M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14
 0.02
 1.72%
1.09 3.55 12.67 0.09 83.58M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.44
 1.36
 1.62%
76.02 99.56 94.76 0.87 15.65B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 1.33
 0.02
 1.48%
0.4986 1.914 NA -1.34 76.81M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.13
 0.07
 1.35%
2.0902 8.17 NA -5.81 137.12M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.10
 0.07
 1.35%
4.71 12.43 NA -0.54 729.40M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.51
 0.17
 1.34%
10.004 29.60 NA NA 1.14B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 10.10
 0.13
 1.27%
1.81 15.05 NA -4.83 382.39M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.94
 0.03
 1.01%
2.75 5.13 NA -0.32 93.79M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.88
 0.07
 1.01%
2.58 11.67 NA -0.6 304.37M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.06
 0.04
 0.98%
1.63 8.83 NA -1.64 462.10M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Curis Inc 4:00 p.m. 16.36
 0.15
 0.91%
3.80 19.60 NA -8.96 96.43M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 64.78
 0.55
 0.84%
64.33 87.865 14.40 4.5 80.66B 0.77 4.75%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Avrobio Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.29
 0.01
 0.77%
0.72 1.88 NA -0.053 81.08M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.45
 0.03
 0.67%
4.03 8.96 NA -1.18 918.17M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Geron Corporation 4:00 p.m. 3.93
 0.02
 0.51%
1.64 4.30 NA -0.322664 2.15B 0.00 0.00%
Moderna Inc 4:00 p.m. 125
 0.59
 0.47%
62.55 142.79 NA -12.33 47.86B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.55
 0.11
 0.43%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.8998
 0.0035
 0.39%
0.8618 5.53 NA -3.39 98.38M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.40
 0.03
 0.29%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15
 0.03
 0.20%
11.53 15.89 NA -0.08 217.98M 0.00 0.00%
Aquabounty Technologies Inc 3:28 p.m. 1.97
 0.003
 0.15%
1.57 11 NA -7.17 7.60M 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.83
 0.05
 0.10%
30.18 53.05 NA -0.07 2.31B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 27.59  UNCH  0.0% 16.54 28.1899 NA -5.64 409.12M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.49  UNCH  0.0% 1.93 4.705 62.25 0.04 328.59M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Kaleido Biosciences Inc 12:33 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Resverlogix Corp 1:47 p.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 2.49  UNCH  0.0% 1.0701 5.2565 NA -1.91 90.02M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.62  UNCH  0.0% 1.15 4.59 NA -1.69 30.13M 0.00 0.00%
Oncolytics Biotech Inchares 3:59 p.m. 1.17  UNCH  0.0% 0.883 3.3942 NA -0.41 88.24M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 3.26  UNCH  0.0% 1.56 3.88 NA -0.37 47.29M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 1.80  UNCH  0.0% 0.9694 5.09 NA -4.24 7.70M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 279.83
 0.52
 0.19%
261.59 468.45 NA -21.82 6.74B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 572.38
 1.13
 0.20%
415.60 603.82 37.05 15.45 218.49B 0.39 0.27%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5
 0.01
 0.20%
3.49 8.35 NA -1.49 321.53M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:26 p.m. 2.53
 0.005
 0.20%
0.75 3.48 NA -0.2 13.79M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.91
 0.09
 0.23%
29.85 45 19.00 2.1 5.07B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.67 16.72 NA -11.8 380.11M 0.00 0.00%
Repligen Corporation 4:00 p.m. 167.05
 0.74
 0.45%
110.45 211.13 618.70 0.74 9.33B 0.00 0.00%
Marker Therapeutics Inc 3:57 p.m. 4.22
 0.02
 0.48%
1.16 9.6799 NA -0.94 37.61M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.78
 0.02
 0.53%
1.25 4.65 NA -0.07 285.48M 0.00 0.00%
Savara Inc 4:00 p.m. 4.705
 0.025
 0.53%
1.83 5.70 NA -0.33 650.12M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 161.10
 0.87
 0.54%
82.09 189.97 413.08 0.39 4.59B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 223.37
 1.23
 0.55%
167.42 261.73 30.64 7.29 40.54B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.03
 0.60%
4.26 6.05 NA -0.75 39.36M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 8.25
 0.05
 0.61%
4.0705 18.86 825.00 0.01 523.71M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.71
 0.88
 0.63%
89.04 148.3699 56.97 2.47 14.16B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.98
 0.30
 0.70%
34.74 47.70 28.29 1.525773 9.81B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.35
 0.16
 0.79%
18.61 30.52 NA -1.02 1.56B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.20
 0.01
 0.84%
1.15 8.505 NA -7.58 18.86M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.67
 0.05
 0.89%
5.11 11.91 NA -2.02 466.27M 0.00 0.00%
Alector Inc 4:00 p.m. 5.39
 0.05
 0.94%
3.66 9.065 NA -1.56 519.51M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.06
 0.01
 0.95%
0.8414 1.61 NA -0.12 200.13M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regenxbio Inc 4:00 p.m. 16.83
 0.19
 1.14%
11.83 28.80 NA -6.02 825.39M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.60
 0.10
 1.18%
4.004 40.60 NA NA 200.37M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.76
 0.67
 1.26%
50.27 67.50 20.29 2.65 12.07B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.59
 0.0074
 1.27%
0.45 3.47 NA -6.03 16.92M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.70
 0.20
 1.29%
12.95 25.47 NA -4.15 1.43B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.47
 0.25
 1.30%
13.82 24.21 NA -3.18 1.76B 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3799
 0.0049
 1.31%
0.32 2.9199 NA -0.55 10.21M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 23.60
 0.33
 1.42%
19.37 47.48 NA -5.42 2.28B 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.2546
 0.0316
 1.42%
1.80 5.90 NA -0.36 9.94M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.89
 0.82
 1.49%
37.55 91.10 NA -1.94 4.74B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.23
 0.14
 1.54%
6.30 11.92 NA -0.6 252.14M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 233.47
 3.58
 1.56%
161.65 275 25.32 9.22 12.03B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 262.40
 4.27
 1.65%
204.44 262.51 13.25 19.81 11.64B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.35
 0.25
 1.66%
5.56 21.17 NA -1.99 1.22B 0.00 0.00%
Edesa Biotech Inchares 3:05 p.m. 4.6325
 0.0776
 1.70%
2.4603 8.078 NA -20.51 14.90M 0.00 0.00%
Waters Corporation 4:00 p.m. 321.25
 5.67
 1.80%
231.90 363.7995 29.64 10.84 19.05B 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 5.60
 0.0992
 1.80%
4.32 78.96 NA -43.68 86.36M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Biogen Inc 4:00 p.m. 217.51
 4.00
 1.87%
189.44 319.76 27.19 7.97 31.67B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.77
 0.07
 1.89%
1.37 9.80 NA -4.97 198.01M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.07
 0.0199
 1.90%
1 7.74 NA -9.18 4.79M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.14
 0.33
 1.96%
14.56 33.31 NA -1.06 2.44B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 957
 19.39
 2.07%
684.805 998.325 27.52 34.77 103.30B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Bio-techne Corp 4:00 p.m. 77.29
 1.69
 2.23%
51.79 89.91 55.60 1.76 12.15B 0.08 0.41%
Sarepta Therapeutics Inc 4:00 p.m. 133.66
 3.03
 2.32%
55.25 159.89 NA -5.8 12.63B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.74
 0.04
 2.35%
0.92 3.789 NA -0.8 428.45M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.85
 0.09
 2.39%
3.25 10.45 NA -0.6 316.13M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.96
 0.21
 2.40%
4 9.8599 NA -1.83 266.86M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.42
 0.08
 2.40%
1.33 4.45 NA -3.11 122.60M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.82
 0.09
 2.41%
2.59 10.27 NA -1.39 140.11M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 62.07
 1.53
 2.53%
56.05 100.77 NA -1.13 11.41B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 309.02
 7.95
 2.64%
181.92 344.77 37.50 7.4 25.49B 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.15
 0.34
 2.65%
7.692 20.04 NA -160.56 72.10M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.01
 0.08
 2.73%
2.28 9.0799 NA -1.56 443.58M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:59 p.m. 1.86
 0.05
 2.76%
1.59 14.80 NA NA 84.64M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 9.661
 0.261
 2.78%
3.09 12 2.65 3.65 1.18B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.11
 0.06
 2.93%
1.43 5.65 NA -2.53 34.05M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.67
 0.0197
 3.03%
0.1986 3.015 NA -2.61 80.68M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.47
 0.70
 3.07%
14.89 32.525 NA -2.92 2.13B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 8.81
 0.28
 3.28%
6.06 14.3398 2.97 2.97 479.16M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 9.35
 0.30
 3.31%
8.53 15.24 NA -3.53 207.94M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.16
 0.07
 3.35%
0.52 3.35 NA -0.31 76.64M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.07
 0.10
 3.37%
2.23 6.89 NA -2.09 524.12M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.44
 0.08
 3.39%
2.09 42.40 NA -22.56 5.12M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.75
 0.19
 3.42%
4.08 6.5291 38.33 0.15 330.47M 0.00 0.00%
Kala Bio Inc 3:37 p.m. 7.0074
 0.2525
 3.74%
5.10 19.3538 NA -17.35 19.74M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.36
 0.05
 3.82%
0.5902 11.12 NA -1.27 96.92M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.10
 0.08
 3.96%
1.50 3.40 NA -2.35 1.63B 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 42.56
 1.70
 4.16%
22.11 53.18 NA -2.92 2.38B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:58 p.m. 2.795
 0.115
 4.29%
1.85 8.48 NA -2.02 37.46M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 10.43
 0.43
 4.30%
7.40 29.70 NA NA 2.16B 0.00 0.00%
Agenus Inc 4:00 p.m. 13.07
 0.55
 4.39%
4.775 42.60 NA NA 265.12M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.14
 0.26
 4.42%
3.1501 7.67 NA -0.54 751.04M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:57 p.m. 3.66
 0.16
 4.57%
2.8935 4.75 NA -0.58 182.49M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.27
 0.10
 4.61%
1.4301 8.22 NA -2.53 257.64M 0.00 0.00%
Ayala Pharmaceuticals Inc 12:33 p.m. 0.555
 0.0245
 4.62%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.93
 0.22
 4.67%
3.5324 11.36 NA -5.41 692.18M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.26
 0.15
 4.82%
0.9201 4.36 NA -0.2 457.29M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.825
 0.135
 5.02%
1.50 3.90 NA -0.447 335.85M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 0.8197
 0.044
 5.67%
0.50 6.85 NA -5.2 3.76M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 13.63
 0.75
 5.82%
3.21 18.33 NA -1.89 3.81B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.95
 0.39
 5.95%
5.86 24.81 NA -2.99 426.65M 0.00 0.00%
Oncternal Therapeutics Inc 2:48 p.m. 8.745
 0.495
 6.00%
5.5656 13.14 NA -13.43 25.88M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5558
 0.0338
 6.47%
0.2911 1.67 NA -1.48 115.33M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.15
 0.07
 6.48%
0.5723 2.575 NA -0.57 193.13M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.67
 0.11
 7.05%
0.45 3.25 NA -0.38 58.88M 0.00 0.00%
Sorrento Therapeutics Inc 3:58 p.m. 0.015
 0.001
 7.14%
0.002 0.419 NA -1.37 8.27M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.72
 2.00
 7.21%
26.32 42.70 4.50 6.602 19.22B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1835
 0.0124
 7.25%
0.1202 3.3125 NA -6.85 15.50M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.0796
 8.38%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:06 p.m. 0.0383
 0.0033
 9.43%
0.021 0.1999 NA -0.56 3.83M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.63
 0.15
 10.13%
1.04 3.23 NA -0.73 87.99M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.9627
 0.0927
 10.65%
0.6716 3.33 NA -1.2 103.13M 0.00 0.00%
Amgen Inc 4:00 p.m. 311.29
 32.90
 11.82%
211.71 329.72 24.93 12.49 166.97B 2.25 2.89%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 4.615
 0.545
 13.39%
2.83 9.01 NA -2.53 126.24M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 3
 0.37
 14.07%
1.58 4.75 NA -0.6 113.87M 0.00 0.00%
Codexis Inc 4:00 p.m. 3.92
 0.58
 17.36%
1.45 4.91 NA -1.12 276.59M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 3.89
 0.59
 17.88%
1.42 10.8799 NA -14.85 203.80M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 41.21
 9.20
 28.74%
11.81 43.21 NA -3.6 2.38B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.