ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 12:35 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Kaleido Biosciences Inc 11:01 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Neubase Therapeutics Inc 12:07 p.m. 0.4155
 0.0034
 0.82%
0.39 4.80 NA -20.8 1.56M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:32 a.m. 0.035  UNCH  0.0% 0.021 0.1999 NA -0.56 3.50M 0.00 0.00%
Phio Pharmaceuticals Corp 12:16 p.m. 0.8095
 0.0338
 4.36%
0.50 6.85 NA -5.2 3.72M 0.00 0.00%
Oragenics Inc 11:52 a.m. 1.07
 0.0199
 1.90%
1 7.74 NA -9.18 4.79M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Genprex Inc 10:52 a.m. 2.46
 0.10
 4.24%
2.09 42.40 NA -22.56 5.16M 0.00 0.00%
Opgen Inc 12:16 p.m. 0.46
 0.025
 5.16%
0.165 1.34 NA -15.27 5.81M 0.00 0.00%
Ibio Inc 12:18 p.m. 2.02
 0.01
 0.49%
1.0214 22.20 NA -106.2 7.04M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:19 p.m. 0.271
 0.0115
 4.07%
0.1866 1.3899 NA -1.123 7.14M 0.00 0.00%
Aquabounty Technologies Inc 12:16 p.m. 1.94
 0.033
 1.67%
1.57 11 NA -7.17 7.48M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Sorrento Therapeutics Inc 12:03 p.m. 0.014  UNCH  0.0% 0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Plus Therapeutics Inc 11:42 a.m. 1.8189
 0.0189
 1.05%
0.9694 5.09 NA -4.24 7.78M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:09 p.m. 2.26
 0.037
 1.66%
1.80 5.90 NA -0.36 9.96M 0.00 0.00%
Biocardia Inc 12:14 p.m. 0.38
 0.005
 1.33%
0.32 2.9199 NA -0.55 10.21M 0.00 0.00%
Telesis Bio Inc 11:56 a.m. 0.35
 0.0042
 1.19%
0.2997 3.01 NA -1.64 10.54M 0.00 0.00%
Organovo Holdings Inc 12:18 p.m. 1.05
 0.0996
 10.48%
0.8911 2.05 NA -1.98 10.54M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Nanoviricides Inc 11:49 a.m. 1.14
 0.06
 5.00%
1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:27 p.m. 2.525
 0.075
 2.88%
0.75 3.48 NA -0.2 13.76M 0.00 0.00%
Edesa Biotech Inchares 10:09 a.m. 4.44
 0.1149
 2.52%
2.4603 8.078 NA -20.51 14.28M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:17 p.m. 0.1808
 0.0097
 5.67%
0.1202 3.3125 NA -6.85 15.28M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:18 p.m. 0.5775
 0.0051
 0.88%
0.45 3.47 NA -6.03 16.56M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Alterity Therapeutics Ltd - American 12:20 p.m. 2.08
 0.06
 2.80%
1.55 5.41 NA -3.42 18.16M 0.00 0.00%
Aptose Biosciences Inchares 12:13 p.m. 1.20
 0.01
 0.84%
1.15 8.505 NA -7.58 18.86M 0.00 0.00%
Orgenesis Inc 11:58 a.m. 0.5597
 0.0167
 3.08%
0.25 1.50 NA -1.91 19.23M 0.00 0.00%
Kala Bio Inc 11:23 a.m. 6.915
 0.1601
 2.37%
5.10 19.3538 NA -17.35 19.48M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Accelerate Diagnostics Inc 12:17 p.m. 0.95
 0.0081
 0.86%
0.73 11.90 NA -4.94 20.58M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Ayala Pharmaceuticals Inc 12:00 p.m. 0.55
 0.0195
 3.68%
0.50 1.95 NA -7.99 23.45M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Oncternal Therapeutics Inc 2:48 p.m. 8.745
 0.495
 6.00%
5.5656 13.14 NA -13.43 25.88M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:15 p.m. 0.413
 0.0147
 3.69%
0.134 3.34 NA -0.4 28.23M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:48 a.m. 1.64
 0.02
 1.23%
1.15 4.59 NA -1.69 30.50M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fortress Biotech Inc 12:07 p.m. 1.74
 0.06
 3.33%
1.24 11.5035 NA -8.47 33.47M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Palatin Technologies Inc 12:09 p.m. 2.0992
 0.0492
 2.40%
1.43 5.65 NA -2.53 33.87M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:51 a.m. 2.71
 0.03
 1.12%
1.85 8.48 NA -2.02 36.32M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Marker Therapeutics Inc 12:07 p.m. 4.23
 0.03
 0.71%
1.16 9.6799 NA -0.94 37.70M 0.00 0.00%
Immucell Corporation 11:00 a.m. 5.02
 0.02
 0.40%
4.26 6.05 NA -0.75 39.28M 0.00 0.00%
Aeterna Zentaris Inc 12:18 p.m. 8.185
 0.145
 1.80%
5.4404 13.1996 NA NA 39.75M 0.00 0.00%
Dyadic International Inc 11:06 a.m. 1.44
 0.06
 4.00%
1.19 2.40 NA -0.24 42.10M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Arca Biopharma Inc 12:11 p.m. 3.295
 0.035
 1.07%
1.56 3.88 NA -0.37 47.80M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Avrobio Inc 12:03 p.m. 1.20
 0.03
 2.44%
0.57 1.70 4.44 0.27 53.83M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Equillium Inc 12:16 p.m. 1.668
 0.108
 6.92%
0.45 3.25 NA -0.38 58.80M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Assembly Biosciences Inc 12:13 p.m. 12.91
 0.10
 0.78%
7.692 20.04 NA -160.56 70.78M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:17 p.m. 2.06
 0.03
 1.44%
0.52 3.35 NA -0.31 73.09M 0.00 0.00%
Precision Biosciences Inc 11:59 a.m. 10.72
 0.12
 1.11%
8.25 27.018 NA -478.8 74.14M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Sellas Life Sciences Group Inc 12:14 p.m. 1.32
 0.03
 2.22%
0.4986 1.914 NA -1.34 76.24M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Atara Biotherapeutics Inc 12:17 p.m. 0.6761
 0.0258
 3.97%
0.1986 3.015 NA -2.61 81.41M 0.00 0.00%
Yield10 Bioscience Inc 12:15 p.m. 5.43
 0.0708
 1.29%
4.32 78.96 NA NA 83.74M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:18 p.m. 1.8601
 0.0501
 2.77%
1.59 14.80 NA NA 84.64M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:20 p.m. 1.155
 0.005
 0.43%
1.09 3.55 12.83 0.09 84.68M 0.00 0.00%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:58 a.m. 1.3643
 0.0643
 4.95%
0.72 1.88 NA -0.053 85.75M 0.00 0.00%
Oncolytics Biotech Inchares 12:20 p.m. 1.1799
 0.0099
 0.85%
0.883 3.3942 NA -0.41 88.99M 0.00 0.00%
Cel-sci Corporation 12:16 p.m. 1.66
 0.18
 12.16%
1.04 3.23 NA -0.73 89.61M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Anixa Biosciences Inc 12:13 p.m. 2.93
 0.04
 1.35%
2.75 5.13 NA -0.32 93.47M 0.00 0.00%
Armata Pharmaceuticals Inc 12:09 p.m. 2.595
 0.105
 4.22%
1.0701 5.2565 NA -1.91 93.82M 0.00 0.00%
Curis Inc 11:24 a.m. 16.27
 0.24
 1.45%
3.80 19.60 NA -8.96 95.90M 0.00 0.00%
Aclaris Therapeutics Inc 12:17 p.m. 1.365
 0.055
 4.20%
0.5902 11.12 NA -1.27 97.28M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Bluebird Bio Inc 12:17 p.m. 0.9166
 0.0133
 1.47%
0.8618 5.53 NA -3.39 100.22M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Gritstone Bio Inc 12:18 p.m. 0.9666
 0.0966
 11.10%
0.6716 3.33 NA -1.2 103.55M 0.00 0.00%
Diamedica Therapeutics Inc 12:09 p.m. 2.80
 0.17
 6.46%
1.58 4.75 NA -0.6 106.28M 0.00 0.00%
Sangamo Therapeutics Inc 12:17 p.m. 0.5249
 0.0029
 0.56%
0.2911 1.67 NA -1.48 108.91M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Vaxart Inc 12:17 p.m. 0.6905
 0.0585
 7.81%
0.53 1.59 NA -0.57 122.11M 0.00 0.00%
Cellectar Biosciences Inc 12:16 p.m. 3.44
 0.10
 2.99%
1.33 4.45 NA -3.11 123.32M 0.00 0.00%
Abeona Therapeutics Inc 12:18 p.m. 4.72
 0.65
 15.97%
2.83 9.01 NA -2.53 129.12M 0.00 0.00%
Syros Pharmaceuticals Inc 12:06 p.m. 5.10
 0.10
 1.92%
2.0902 8.17 NA -5.81 136.31M 0.00 0.00%
Pds Biotechnology Corporation 12:18 p.m. 3.89
 0.16
 4.29%
2.59 10.27 NA -1.39 142.68M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.50
 0.0606
 1.76%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
X4 Pharmaceuticals Inc 12:17 p.m. 1.105
 0.025
 2.31%
0.5723 2.575 NA -0.57 185.57M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:19 p.m. 2.115
 0.045
 2.08%
0.53 3.0301 NA -0.21 188.74M 0.00 0.00%
Emergent Biosolutions Inc 12:17 p.m. 3.7797
 0.4797
 14.54%
1.42 10.8799 NA -14.85 198.02M 0.00 0.00%
Kodiak Sciences Inc 12:16 p.m. 3.79
 0.09
 2.43%
1.37 9.80 NA -4.97 199.06M 0.00 0.00%
Boundless Bio Inc 12:10 p.m. 9.06
 0.01
 0.11%
8.53 15.24 NA -3.53 201.49M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:14 p.m. 1.08
 0.03
 2.86%
0.8414 1.61 NA -0.12 203.90M 0.00 0.00%
Outlook Therapeutics Inc 12:12 p.m. 8.82
 0.32
 3.77%
4.004 40.60 NA NA 205.49M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:17 p.m. 15.005
 0.025
 0.17%
11.53 15.89 NA -0.08 218.05M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:14 p.m. 9.27
 0.18
 1.98%
6.30 11.92 NA -0.6 253.23M 0.00 0.00%
Coherus Biosciences Inc 12:17 p.m. 2.24
 0.07
 3.23%
1.4301 8.22 NA -2.53 254.24M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:18 p.m. 8.94
 0.19
 2.17%
4 9.8599 NA -1.83 266.26M 0.00 0.00%
Agenus Inc 12:16 p.m. 13.31
 0.79
 6.31%
4.775 42.60 NA NA 269.99M 0.00 0.00%
Codexis Inc 12:17 p.m. 3.94
 0.60
 17.96%
1.45 4.91 NA -1.12 278.00M 0.00 0.00%
Chromadex Corporation 12:15 p.m. 3.72
 0.04
 1.06%
1.25 4.65 NA -0.07 280.95M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Essa Pharma Inc 12:11 p.m. 6.89
 0.06
 0.86%
2.58 11.67 NA -0.6 304.81M 0.00 0.00%
Anavex Life Sciences Corp 12:15 p.m. 3.845
 0.085
 2.26%
3.25 10.45 NA -0.6 315.72M 0.00 0.00%
Sutro Biopharma Inc 12:16 p.m. 3.87
 0.07
 1.78%
2.005 6.13 NA -1.78 316.43M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:05 p.m. 5.06
 0.07
 1.40%
3.49 8.35 NA -1.49 325.39M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:10 p.m. 5.6629
 0.1029
 1.85%
4.08 6.5291 37.75 0.15 325.47M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:20 p.m. 2.78
 0.09
 3.35%
1.50 3.90 NA -0.447 330.50M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Organogenesis Holdings Inc - Class A 12:17 p.m. 2.55
 0.06
 2.41%
1.93 4.705 63.75 0.04 336.51M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.67 16.72 NA -11.8 380.11M 0.00 0.00%
Solid Biosciences Inc 11:59 a.m. 10.37
 0.14
 1.37%
1.81 15.05 NA -4.83 392.62M 0.00 0.00%
Anika Therapeutics Inc 12:13 p.m. 27.62
 0.03
 0.11%
16.54 28.1899 NA -5.64 409.56M 0.00 0.00%
Replimune Group Inc 12:14 p.m. 6.95
 0.39
 5.95%
5.86 24.81 NA -2.99 426.65M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Lexicon Pharmaceuticals Inc 12:17 p.m. 1.795
 0.095
 5.59%
0.92 3.789 NA -0.8 441.99M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:17 p.m. 3.01
 0.08
 2.73%
2.28 9.0799 NA -1.56 443.58M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 12:18 p.m. 3.21
 0.10
 3.21%
0.9201 4.36 NA -0.2 450.27M 0.00 0.00%
Editas Medicine Inc 12:17 p.m. 5.66
 0.04
 0.71%
5.11 11.91 NA -2.02 465.45M 0.00 0.00%
Fate Therapeutics Inc 12:17 p.m. 4.135
 0.035
 0.85%
1.63 8.83 NA -1.64 470.63M 0.00 0.00%
Voyager Therapeutics Inc 12:17 p.m. 8.72
 0.19
 2.23%
6.06 14.3398 2.94 2.97 474.27M 0.00 0.00%
Alector Inc 12:16 p.m. 5.355
 0.015
 0.28%
3.66 9.065 NA -1.56 516.14M 0.00 0.00%
Allogene Therapeutics Inc 12:17 p.m. 3.04
 0.07
 2.36%
2.23 6.89 NA -2.09 519.00M 0.00 0.00%
Avid Bioservices Inc 12:16 p.m. 8.21
 0.01
 0.12%
4.0705 18.86 821.00 0.01 521.17M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Savara Inc 12:16 p.m. 4.775
 0.095
 2.03%
1.83 5.70 NA -0.33 659.79M 0.00 0.00%
Novavax Inc 12:17 p.m. 4.7289
 0.0189
 0.40%
3.5324 11.36 NA -5.41 663.95M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:17 p.m. 5.16
 0.01
 0.19%
4.71 12.43 NA -0.54 737.98M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:17 p.m. 6.33
 0.45
 7.65%
3.1501 7.67 NA -0.54 774.28M 0.00 0.00%
Regenxbio Inc 12:17 p.m. 16.75
 0.11
 0.66%
11.83 28.80 NA -6.02 821.47M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:16 p.m. 4.48  UNCH  0.0% 4.03 8.96 NA -1.18 924.36M 0.00 0.00%
Cidara Therapeutics Inc 12:09 p.m. 12.57
 0.11
 0.87%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:19 p.m. 9.68
 0.28
 2.98%
3.09 12 2.65 3.65 1.18B 0.00 0.00%
Scholar Rock Holding Corporation 12:17 p.m. 15.56
 0.46
 3.05%
5.56 21.17 NA -1.99 1.24B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Arcus Biosciences Inc 12:15 p.m. 15.66
 0.16
 1.03%
12.95 25.47 NA -4.15 1.42B 0.00 0.00%
Soleno Therapeutics Inc 12:18 p.m. 46.43
 2.80
 5.69%
3.56 53.82 NA -2.36 1.55B 0.00 0.00%
Veracyte Inc 12:17 p.m. 20.51
 0.32
 1.58%
18.61 30.52 NA -1.02 1.57B 0.00 0.00%
Tilray Brands Inc 12:20 p.m. 2.085
 0.065
 3.22%
1.50 3.40 NA -2.35 1.61B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Myriad Genetics Inc 12:16 p.m. 19.68
 0.46
 2.39%
13.82 24.21 NA -3.18 1.78B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Geron Corporation 12:16 p.m. 3.815
 0.135
 3.42%
1.64 4.30 NA -0.322664 2.09B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:15 p.m. 23.68
 0.91
 4.00%
14.89 32.525 NA -2.92 2.15B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Adverum Biotechnologies Inc 12:17 p.m. 10.57
 0.57
 5.70%
7.40 29.70 NA NA 2.19B 0.00 0.00%
Intellia Therapeutics Inc 12:16 p.m. 23.69
 0.42
 1.81%
19.37 47.48 NA -5.42 2.28B 0.00 0.00%
Twist Bioscience Corporation 12:16 p.m. 39.8873
 7.8773
 24.61%
11.81 43.21 NA -3.6 2.31B 0.00 0.00%
Vericel Corporation 12:16 p.m. 47.95
 0.07
 0.15%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Celldex Therapeutics Inc 12:15 p.m. 42.01
 1.15
 2.81%
22.11 53.18 NA -2.92 2.35B 0.00 0.00%
Denali Therapeutics Inc 12:16 p.m. 17.17
 0.36
 2.14%
14.56 33.31 NA -1.06 2.45B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Amicus Therapeutics Inc 12:16 p.m. 10.515
 0.085
 0.81%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Iovance Biotherapeutics Inc 12:16 p.m. 13.4542
 0.5742
 4.46%
3.21 18.33 NA -1.89 3.76B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 12:15 p.m. 25.76
 0.10
 0.39%
18.085 32 NA -5.34 3.83B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Krystal Biotech Inc 12:15 p.m. 160.415
 0.185
 0.12%
82.09 189.97 411.32 0.39 4.57B 0.00 0.00%
Crispr Therapeutics Aghares 12:20 p.m. 55.8224
 0.7524
 1.37%
37.55 91.10 NA -1.94 4.74B 0.00 0.00%
Halozyme Therapeutics Inc 12:15 p.m. 40.30
 0.48
 1.21%
29.85 45 19.19 2.1 5.12B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:09 p.m. 281.22
 1.91
 0.68%
261.59 468.45 NA -21.82 6.78B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 12:15 p.m. 168.565
 2.255
 1.36%
110.45 211.13 624.31 0.74 9.42B 0.00 0.00%
Qiagen N.V. Common Shares 12:16 p.m. 42.98
 0.30
 0.70%
34.74 47.70 28.29 1.525773 9.81B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Exact Sciences Corporation 12:15 p.m. 62.13
 1.59
 2.63%
56.05 100.77 NA -1.13 11.42B 0.00 0.00%
United Therapeutics Corporation 12:15 p.m. 259.03
 0.90
 0.35%
204.44 261.54 13.08 19.81 11.49B 0.00 0.00%
Incyte Corporation 12:16 p.m. 53.26
 0.17
 0.32%
50.27 67.50 20.10 2.65 11.96B 0.00 0.00%
Charles River Laboratories International 12:16 p.m. 234.525
 4.635
 2.02%
161.65 275 25.44 9.22 12.08B 0.00 0.00%
Bio-techne Corp 12:16 p.m. 77.17
 1.57
 2.08%
51.79 89.91 55.52 1.76 12.13B 0.08 0.41%
Sarepta Therapeutics Inc 12:16 p.m. 132.85
 2.22
 1.70%
55.25 159.89 NA -5.8 12.56B 0.00 0.00%
Neurocrine Biosciences Inc 12:16 p.m. 140.33
 0.50
 0.36%
89.04 148.3699 56.81 2.47 14.12B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Biomarin Pharmaceutical Inc 12:15 p.m. 82.915
 0.885
 1.06%
76.02 99.56 95.30 0.87 15.74B 0.00 0.00%
Waters Corporation 12:15 p.m. 321.275
 5.695
 1.81%
231.90 363.7995 29.64 10.84 19.05B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:20 p.m. 29.60
 1.88
 6.78%
26.32 42.70 4.48 6.602 19.14B 0.00 0.00%
Illumina Inc 12:15 p.m. 121.03
 2.96
 2.39%
89 213.91 NA -7.34 19.27B 0.00 0.00%
Icon Plc - Ordinary Shares 12:14 p.m. 307.145
 6.075
 2.02%
181.92 344.77 37.27 7.4 25.34B 0.00 0.00%
Biogen Inc 12:15 p.m. 216.32
 2.81
 1.32%
189.44 319.76 27.04 7.97 31.50B 0.00 0.00%
Iqvia Holdings Inc 12:15 p.m. 225.25
 3.11
 1.40%
167.42 261.73 30.90 7.29 40.88B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 12:15 p.m. 122.96
 2.63
 2.09%
62.55 142.79 NA -12.33 47.08B 0.00 0.00%
Gilead Sciences Inc 12:16 p.m. 64.49
 0.84
 1.29%
64.33 87.865 14.33 4.5 80.30B 0.77 4.78%
Regeneron Pharmaceuticals Inc 12:14 p.m. 942.09
 4.48
 0.48%
684.805 998.325 27.09 34.77 101.69B 0.00 0.00%
Amgen Inc 12:15 p.m. 314.575
 36.185
 13.00%
211.71 329.72 25.19 12.49 168.73B 2.25 2.86%
Thermo Fisher Scientific Inc 12:15 p.m. 576
 4.75
 0.83%
415.60 603.82 37.28 15.45 219.87B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.