ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 30, 11:00 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Therma Bright Inc 10:42 a.m. 0.005
 0.005
 50.00%
0.005 0.08 NA -0.02 1.58M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Nanalysis Scientific Corp 10:28 a.m. 0.39
 0.055
 12.36%
0.345 0.66 NA -0.1 43.57M 0.00 0.00%
Sintx Technologies Inc 10:44 a.m. 0.048
 0.0065
 11.93%
0.0206 1.82 NA -3.13 2.45M 0.00 0.00%
Medx Health Corp 10:16 a.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Dynatronics Corporation 10:38 a.m. 0.4793
 0.0519
 9.77%
0.3704 1.4901 NA -1.46 2.34M 0.00 0.00%
Nyxoah SA - Ordinary Shares 10:38 a.m. 10
 1.07
 9.67%
4 20 NA -1.545 286.62M 0.00 0.00%
Burning Rock Biotech Ltd - American 10:29 a.m. 0.7602
 0.0763
 9.12%
0.5722 3.14 NA -9.35 78.05M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:10 a.m. 0.0731
 0.007
 8.74%
0.052 6.29 NA -15.89 367794 0.00 0.00%
Acutus Medical Inc 10:44 a.m. 0.1518
 0.0105
 6.47%
0.1516 1.0899 NA -2.81 4.51M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:28 a.m. 0.3068
 0.0188
 5.77%
0.251 0.495 NA -0.1 34.28M 0.00 0.00%
Cutera Inc 10:41 a.m. 2.215
 0.135
 5.75%
1.2801 23.28 NA -4.39 44.18M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 10:44 a.m. 0.7802
 0.0398
 4.85%
0.33 0.979 NA -0.85 13.08M 0.00 0.00%
Align Technology Inc 10:41 a.m. 290.135
 14.685
 4.82%
176.34 413.20 49.94 5.81 21.83B 0.00 0.00%
Dariohealth Corp 10:44 a.m. 1.41
 0.07
 4.73%
0.68 4.58 NA -1.93 41.84M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 9:30 a.m. 0.165
 0.007
 4.07%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Accelerate Diagnostics Inc 10:20 a.m. 0.8872
 0.0355
 3.85%
0.73 11.90 NA -4.94 19.22M 0.00 0.00%
Biosig Technologies Inc 10:41 a.m. 1.29
 0.05
 3.73%
0.2619 16.50 NA -3.95 14.45M 0.00 0.00%
Bioventus Inc - Class A 10:40 a.m. 3.92
 0.15
 3.69%
0.86 6.08 NA -2.49 250.20M 0.00 0.00%
Butterfly Network Inc Class A 10:42 a.m. 0.7802
 0.0297
 3.67%
0.6741 2.71 NA -0.65 143.76M 0.00 0.00%
Aspira Womens Health Inc 9:49 a.m. 3.21
 0.12
 3.60%
2.3087 6.75 NA -1.81 39.62M 0.00 0.00%
Glucotrack Inc 10:33 a.m. 0.5399
 0.0201
 3.59%
0.1328 0.99 NA -0.38 14.45M 0.00 0.00%
Sight Sciences Inc 10:39 a.m. 5.62
 0.20
 3.44%
1.04 11.20 NA -1.14 278.49M 0.00 0.00%
Newegg Commerce Inchares 10:44 a.m. 0.7953
 0.028
 3.40%
0.516 2.15 NA -0.16 302.54M 0.00 0.00%
Semler Scientific Inc 10:42 a.m. 25.79
 0.82
 3.08%
22.82 53.38 9.81 2.63 181.33M 0.00 0.00%
Accuray Incorporated 10:42 a.m. 2.155
 0.065
 2.93%
2.10 4.299 NA -0.1 213.71M 0.00 0.00%
Outset Medical Inc 10:42 a.m. 2.555
 0.075
 2.85%
1.92 24.13 NA -3.48 132.10M 0.00 0.00%
Envista Holdings Corporation 10:41 a.m. 20.055
 0.565
 2.74%
18.955 38.63 NA -0.6 3.45B 0.00 0.00%
Avita Medical Inc 10:42 a.m. 8.49
 0.23
 2.64%
8.01 21.704 NA -1.4 219.04M 0.00 0.00%
Nevro Corp 10:37 a.m. 11.12
 0.30
 2.63%
11.10 29.77 NA -2.56 407.90M 0.00 0.00%
Inspiremd Inc 10:14 a.m. 1.88
 0.0501
 2.60%
1.04 3.85 NA -0.82 43.99M 0.00 0.00%
Mesa Laboratories Inc 10:21 a.m. 102.81
 2.71
 2.57%
82.86 172.80 604.76 0.17 554.56M 0.16 0.62%
Electromed Inc 10:42 a.m. 15.99
 0.41
 2.50%
8.80 17.85 35.53 0.36 137.60M 0.00 0.00%
Avanos Medical Inc 10:39 a.m. 18.16
 0.46
 2.47%
17.235 30.265 NA -1.32 839.05M 0.00 0.00%
Biolase Inc 10:42 a.m. 0.148
 0.0035
 2.31%
0.1251 32.09 NA -29.44 4.92M 0.00 0.00%
Femasys Inc 10:39 a.m. 1.29
 0.03
 2.27%
0.2479 4.75 NA -0.93 28.51M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Angiodynamics Inc 10:42 a.m. 5.69
 0.13
 2.23%
5.26 11.38 NA -1.33 227.91M 0.00 0.00%
Patterson Companies Inc 10:41 a.m. 25.43
 0.57
 2.19%
25 34.53 12.53 2.12 2.28B 0.26 4.09%
Microbot Medical Inc 10:38 a.m. 0.9283
 0.0207
 2.18%
0.8601 4.3699 NA -1.05 13.37M 0.00 0.00%
American Shared Hospital Services 10:35 a.m. 3.1799
 0.0701
 2.16%
2.1606 3.25 31.80 0.1 20.13M 0.00 0.00%
Co-diagnostics Inc 10:23 a.m. 1.145
 0.025
 2.14%
0.975 1.89 NA -1.2 35.79M 0.00 0.00%
Dentsply Sirona Inc 10:41 a.m. 30.04
 0.65
 2.12%
26.27 43.24 NA -0.62 6.23B 0.16 2.13%
Neuronetics Inc 10:37 a.m. 3.46
 0.075
 2.12%
1.03 5.0699 NA -1.05 103.71M 0.00 0.00%
Resmed Inc 10:40 a.m. 212.675
 4.515
 2.08%
132.24 240.09 35.21 6.09 31.24B 0.48 0.90%
Cerus Corporation 10:42 a.m. 1.715
 0.035
 2.00%
1.205 3.08 NA -0.21 317.09M 0.00 0.00%
Asensus Surgical Inc 10:41 a.m. 0.2451
 0.0049
 1.96%
0.204 0.699 NA -0.31 66.66M 0.00 0.00%
Staar Surgical Company 10:41 a.m. 46.51
 0.92
 1.94%
26.6554 73.13 108.16 0.43 2.29B 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:41 a.m. 12.56
 0.24
 1.88%
10.87 83.60 NA -1.95 1.35B 0.00 0.00%
Orthopediatrics Corp 10:32 a.m. 28.68
 0.55
 1.88%
23.10 53.50 NA -0.92 682.19M 0.00 0.00%
Axogen Inc 10:39 a.m. 6.5351
 0.1249
 1.88%
3.45 10.8324 NA -0.51 285.61M 0.00 0.00%
Inogen Inc 10:38 a.m. 6.89
 0.13
 1.85%
4.13 14.10 NA -4.42 162.24M 0.00 0.00%
Apyx Medical Corporation 10:18 a.m. 1.375
 0.025
 1.79%
1.21 7.97 NA -0.54 47.64M 0.00 0.00%
Koru Medical Systems Inc 10:41 a.m. 2.19
 0.04
 1.79%
1.9783 4.45 NA -0.3 100.11M 0.00 0.00%
Transmedics Group Inc 10:41 a.m. 95.52
 1.73
 1.78%
36.4201 99.63 NA -0.77 3.12B 0.00 0.00%
Bruker Corporation 10:41 a.m. 79.87
 1.39
 1.71%
53.79 94.86 27.54 2.9 11.61B 0.05 0.25%
Aurora Spine Corporation 10:26 a.m. 0.29
 0.005
 1.69%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 10:43 a.m. 1.18
 0.02
 1.67%
0.52 1.57 NA -0.32 53.84M 0.00 0.00%
Surmodics Inc 10:32 a.m. 25.42
 0.43
 1.66%
16.79 39.41 65.18 -0.11 361.88M 0.00 0.00%
Biolife Solutions Inc 10:39 a.m. 17.57
 0.29
 1.62%
8.9201 24.50 NA -1.52 795.92M 0.00 0.00%
Treace Medical Concepts Inc 10:41 a.m. 10.4819
 0.1681
 1.58%
5.27 27.70 NA -0.81 647.31M 0.00 0.00%
Lemaitre Vascular Inc 10:36 a.m. 65.30
 0.94
 1.42%
44.27 74.64 48.73 1.34 1.47B 0.16 0.98%
Invo Bioscience Inc 10:34 a.m. 1.045
 0.015
 1.42%
0.50 10.498 NA -5.13 2.87M 0.00 0.00%
Integer Holdings Corporation 10:41 a.m. 113.02
 1.55
 1.35%
69.40 123.99 39.11 2.69 3.79B 0.00 0.00%
The Cooper Companies Inc 10:41 a.m. 88.69
 1.20
 1.33%
75.935 104.07 60.85 1.4775 17.63B 0.00 0.00%
Hologic Inc 10:41 a.m. 75.65
 0.98
 1.28%
64.02 87.88 35.85 1.83 17.76B 0.00 0.00%
Merit Medical Systems Inc 10:41 a.m. 74.145
 0.945
 1.26%
62.58 85.62 45.77 1.62 4.31B 0.00 0.00%
Bionano Genomics Inc 10:42 a.m. 0.8543
 0.0107
 1.24%
0.7143 8.20 NA -6.81 57.12M 0.00 0.00%
Modular Medical Inc 10:24 a.m. 1.60
 0.02
 1.23%
0.84 2.22 NA -1.28 35.04M 0.00 0.00%
Penumbra Inc 10:40 a.m. 199.59
 2.45
 1.21%
180.93 348.67 86.03 2.32 7.74B 0.00 0.00%
Alcon Inc Ordinary Shares 10:42 a.m. 77.79
 0.93
 1.18%
69.44 88.2312 39.69 1.96 38.87B 0.24 0.31%
Kewaunee Scientific Corporation 4:00 p.m. 34.50
 0.40
 1.15%
14.56 36.8999 138.00 0.25 98.16M 0.19 2.20%
Fonar Corporation 10:39 a.m. 15.91
 0.18
 1.12%
12.1301 24.05 8.65 1.32 100.67M 0.00 0.00%
Rxsight Inc 10:39 a.m. 52.67
 0.59
 1.11%
17.5935 58.21 NA -1.41 1.96B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:41 a.m. 28.93
 0.31
 1.06%
27.18 56.21 34.44 0.84 2.27B 0.00 0.00%
Cytek Biosciences Inc 10:42 a.m. 5.97
 0.06
 0.99%
3.80 12.31 NA -0.09 783.65M 0.00 0.00%
Bone Biologics Corp 10:43 a.m. 1.55
 0.015
 0.96%
1.46 62.40 NA -34.01 828069 0.00 0.00%
Profound Medical Corp 9:55 a.m. 10.40
 0.10
 0.95%
9.68 20.44 NA -1.35 254.06M 0.00 0.00%
Orasure Technologies Inc 10:35 a.m. 5.35
 0.05
 0.93%
4.375 8.45 7.43 0.72 409.33M 0.00 0.00%
Icu Medical Inc 10:33 a.m. 96.50
 0.90
 0.92%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Infusystems Holdings Inc 10:28 a.m. 7.55
 0.07
 0.92%
7.4151 11.4437 188.75 0.04 160.55M 0.00 0.00%
Cadre Holdings Inc 10:35 a.m. 33.62
 0.29
 0.85%
19.13 39.805 32.96 1.02 1.26B 0.0875 1.04%
Delcath Systems Inc 10:42 a.m. 5.1662
 0.0438
 0.84%
2.25 7.99 NA -2.94 131.42M 0.00 0.00%
Zimmer Biomet Holdings Inc 10:39 a.m. 120.75
 0.96
 0.79%
102 149.25 24.74 4.88 24.81B 0.24 0.80%
Teleflex Incorporated 10:39 a.m. 206.97
 1.51
 0.72%
177.633 276.43 27.49 7.53 9.75B 0.34 0.66%
Intuitive Surgical Inc 10:40 a.m. 371.525
 2.615
 0.70%
254.85 403.759 73.86 5.03 131.78B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:31 a.m. 7.21
 0.05
 0.69%
3.60 12.23 NA -0.57 267.52M 0.00 0.00%
Si-bone Inc 10:41 a.m. 14.55
 0.10
 0.68%
14.12 29.51 NA -1.13 597.50M 0.00 0.00%
Icad Inc 10:40 a.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.19 39.01M 0.00 0.00%
Establishment Labs Holdings Inchares 10:44 a.m. 48.67
 0.33
 0.67%
16.96 73 NA -3.07 1.34B 0.00 0.00%
Abbott Laboratories 10:41 a.m. 106.56
 0.71
 0.66%
89.674 121.64 32.69 3.26 184.90B 0.55 2.06%
Clearpoint Neuro Inc 10:41 a.m. 5.295
 0.035
 0.66%
4.05 10.57 NA -0.9 143.33M 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:40 a.m. 80.345
 0.515
 0.64%
68.84 92.02 26.09 2.82 106.68B 0.69 3.44%
Steris Plc Ireland Ordinary Shares 10:39 a.m. 204.29
 1.13
 0.55%
185.22 254 35.90 1.07 20.19B 0.52 1.02%
Glaukos Corporation 10:39 a.m. 96.67
 0.53
 0.55%
45.38 103.66 NA -2.78 4.85B 0.00 0.00%
Zynex Inc 10:40 a.m. 11.39
 0.06
 0.52%
6.88 14.75 42.19 0.44 366.42M 0.00 0.00%
Owens & Minor Inc 10:39 a.m. 25.29
 0.13
 0.51%
13.34 28.35 NA -0.54 1.94B 0.0025 0.04%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Globus Medical Inc Class A 10:41 a.m. 50.36
 0.25
 0.49%
43.385 62.88 47.07 1.07 5.67B 0.00 0.00%
Utah Medical Products Inc 10:42 a.m. 65.99
 0.31
 0.47%
65.91 100.59 14.44 4.52 236.84M 0.30 1.82%
Check-cap LTD. - Ordinary Share 10:39 a.m. 2.21
 0.01
 0.45%
1.27 4.625 NA -3.37 12.92M 0.00 0.00%
Tela Bio Inc 10:40 a.m. 4.50
 0.02
 0.44%
4.2349 11.26 NA -2.04 110.94M 0.00 0.00%
Stereotaxis Inc 10:40 a.m. 2.29
 0.01
 0.43%
1.33 3.29 NA -0.27 188.07M 0.00 0.00%
Olink Holding AB Publ - American Depos 10:44 a.m. 23.25
 0.10
 0.43%
14.10 26.01 NA -0.25 2.89B 0.00 0.00%
Pulmonx Corporation 10:42 a.m. 7.47
 0.03
 0.40%
7.11 14.835 NA -1.6 287.87M 0.00 0.00%
Baxter International Inc 10:41 a.m. 40.481
 0.159
 0.39%
31.01 50.21 7.71 5.25 20.56B 0.29 2.87%
Smith & Nephew Snats Inc 10:44 a.m. 24.515
 0.095
 0.39%
21.525 32.81 40.72 0.602 10.72B 0.46 3.75%
Tactile Systems Technology Inc 10:40 a.m. 14.075
 0.055
 0.39%
9.695 26.11 11.44 1.23 334.41M 0.00 0.00%
Agilent Technologies Inc 10:40 a.m. 139.06
 0.53
 0.38%
96.80 151.58 33.19 4.19 40.75B 0.236 0.68%
Boston Scientific Corporation 10:41 a.m. 72.23
 0.27
 0.37%
48.35 74.39 67.50 1.07 108.34B 0.00 0.00%
Inari Medical Inc 10:41 a.m. 37.84
 0.11
 0.29%
36.73 71.85 NA -0.03 2.19B 0.00 0.00%
Edwards Lifesciences Corporation 10:41 a.m. 85.75
 0.20
 0.23%
60.57 96.12 37.28 2.3 51.62B 0.00 0.00%
Orthofix Medical Inc 10:39 a.m. 13.06
 0.03
 0.23%
9.575 21.60 NA -4.12 488.53M 0.00 0.00%
Neuropace Inc 10:30 a.m. 13.499
 0.031
 0.23%
3.80 18.15 NA -1.27 387.69M 0.00 0.00%
Neurometrix Inc 10:05 a.m. 4.69
 0.01
 0.21%
2.70 11.52 NA -6.27 9.32M 0.00 0.00%
Axonics Inc 10:41 a.m. 66.80
 0.13
 0.19%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Idexx Laboratories Inc 10:40 a.m. 504.505
 0.835
 0.17%
372.50 583.39 50.15 10.06 41.90B 0.00 0.00%
Ufp Technologies Inc 10:08 a.m. 222.42
 0.17
 0.08%
127.2901 257.285 38.15 5.83 1.71B 0.00 0.00%
Inspire Medical Systems Inc 10:40 a.m. 243.44
 0.17
 0.07%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Irhythm Technologies Inc 10:41 a.m. 108.57
 0.07
 0.06%
70.24 134.445 NA -4.04 3.38B 0.00 0.00%
Haemonetics Corporation 10:39 a.m. 91.45
 0.05
 0.06%
70.74 95.20 37.17 2.24 4.64B 0.00 0.00%
Becton Dickinson and Company 10:40 a.m. 233.37
 0.07
 0.03%
229.395 287.32 55.56 4.94 67.42B 0.95 1.63%
Masimo Corporation 10:36 a.m. 136.16
 0.04
 0.03%
75.22 190.8199 90.17 1.51 7.20B 0.00 0.00%
Stryker Corporation 10:41 a.m. 338.79
 0.08
 0.02%
249.98 361.41 41.07 8.25 128.90B 0.80 0.94%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Venus Concept Inc 10:36 a.m. 0.65
 0.0001
 0.01%
0.6015 4.70 NA -6.84 4.13M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Beyond Air Inc 10:42 a.m. 1.07  UNCH  0.0% 1.06 6.36 NA -1.86 38.56M 0.00 0.00%
Retractable Technologies Inc 10:08 a.m. 1.08  UNCH  0.0% 0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Biotricity Inc 10:31 a.m. 1.31  UNCH  0.0% 0.7007 4.452 NA -2.256 12.13M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Aethlon Medical Inc 10:05 a.m. 1.37  UNCH  0.0% 1.33 5 NA -5.9 3.59M 0.00 0.00%
Bellerophon Therapeutics Inc 9:33 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Myomo Inc 10:41 a.m. 3.32  UNCH  0.0% 0.371 5.5799 NA -0.28 95.61M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Hamilton Thorne Ltd 10:35 a.m. 1.38  UNCH  0.0% 1.05 1.70 NA -0.004118 209.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 10:43 a.m. 0.155  UNCH  0.0% 0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Medmira Inc 10:10 a.m. 0.08  UNCH  0.0% 0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Livanova Plc - Ordinary Shares 10:41 a.m. 56.18
 0.01
 0.02%
42.75 59.86 175.56 0.32 3.04B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Iradimed Corporation 10:42 a.m. 40.915
 0.015
 0.04%
36.12 51.0366 30.31 1.35 518.16M 0.15 1.47%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Conmed Corporation 10:38 a.m. 67.26
 0.04
 0.06%
61.05 138.47 32.97 2.04 2.07B 0.20 1.19%
Xtant Medical Holdings Inc 10:40 a.m. 0.931
 0.001
 0.11%
0.6001 1.45 93.10 0.01 121.23M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Centogene N.V.HARES 10:28 a.m. 0.4605
 0.0006
 0.13%
0.431 1.98 NA -1.19 12.71M 0.00 0.00%
Pulse Biosciences Inc 10:42 a.m. 7.26
 0.01
 0.14%
3.78 13.62 NA -0.88 400.94M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Guardant Health Inc 10:41 a.m. 18.22
 0.03
 0.17%
15.81 41.06 NA -4.28 2.22B 0.00 0.00%
Shockwave Medical Inc 10:41 a.m. 330.20
 0.69
 0.21%
157 331.58 85.77 3.85 12.39B 0.00 0.00%
Quidelortho Corporation 10:41 a.m. 39.45
 0.09
 0.23%
37.78 95.02 NA -0.15 2.64B 0.00 0.00%
Harvard Bioscience Inc 10:28 a.m. 3.719
 0.009
 0.24%
3.44 6.29 NA -0.08 161.40M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.43
 0.08
 0.25%
26.06 46.4006 NA -0.52 279.64M 0.00 0.00%
Cytosorbents Corporation 10:40 a.m. 0.808
 0.002
 0.25%
0.782 4.29 NA -0.64 43.88M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 10:41 a.m. 9.0057
 0.0257
 0.29%
4.89 22.69 NA -1.08 520.34M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:34 p.m. 4.7721
 0.0196
 0.41%
3.5655 13.482 NA -16.99 22.89M 0.00 0.00%
Alphatec Holdings Inc 10:42 a.m. 12.645
 0.055
 0.44%
8.66 19.14 NA -1.54 1.77B 0.00 0.00%
National Vision Holdings Inc 10:42 a.m. 17.725
 0.085
 0.48%
13.71 27.02 NA -0.84 1.39B 0.00 0.00%
Akoya Biosciences Inc 10:41 a.m. 3.88
 0.02
 0.52%
3.04 8.80 NA -1.43 191.60M 0.00 0.00%
Anika Therapeutics Inc 10:05 a.m. 26.105
 0.135
 0.52%
16.54 28.125 NA -5.64 387.10M 0.00 0.00%
Profound Medical Corp 10:05 a.m. 7.74
 0.04
 0.52%
7.11 15.49 NA -1.35 189.08M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Atrion Corporation 10:36 a.m. 423.30
 3.30
 0.79%
274.98 622.99 38.41 11.02 744.99M 2.20 2.08%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Biodesix Inc 10:40 a.m. 1.23
 0.01
 0.82%
1.03 2.21 NA -0.64 141.06M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 10:44 a.m. 26.96
 0.25
 0.94%
17.7501 29.44 NA -0.488177 24.44B 0.9121 3.38%
Zentek LTD. 10:16 a.m. 1.05
 0.01
 0.96%
0.975 1.7494 NA -0.14 105.86M 0.00 0.00%
Insulet Corporation 10:40 a.m. 172.35
 2.09
 1.23%
125.82 335.91 58.62 2.94 12.07B 0.00 0.00%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Procept Biorobotics Corporation 10:40 a.m. 52.76
 0.71
 1.36%
24.83 54.79 NA -2.24 2.71B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Dexcom Inc 10:41 a.m. 127.67
 1.86
 1.48%
74.75 141.99 98.21 1.3 50.77B 0.00 0.00%
Movano Inc 10:42 a.m. 0.4673
 0.0073
 1.59%
0.37 1.50 NA -0.63 45.90M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Lensar Inc 10:32 a.m. 3.05
 0.05
 1.67%
1.80 5.30 NA -1.31 34.76M 0.00 0.00%
Reshape Lifesciences Inc 10:42 a.m. 0.1649
 0.0027
 1.67%
0.1414 2.798 NA -1.91 3.87M 0.00 0.00%
Avinger Inc 10:39 a.m. 3.8348
 0.0648
 1.72%
2.50 18 NA -23.31 6.08M 0.00 0.00%
Tandem Diabetes Care Inc 10:40 a.m. 37.69
 0.64
 1.73%
13.82 40.74 NA -3.43 2.43B 0.00 0.00%
Atricure Inc 10:42 a.m. 23.81
 0.44
 1.88%
22.07 59.61 NA -0.66 1.15B 0.00 0.00%
10x Genomics Inc 10:41 a.m. 28.95
 0.55
 1.94%
26.30 63.57 NA -2.18 3.06B 0.00 0.00%
Ekso Bionics Holdings Inc 10:42 a.m. 1.315
 0.025
 1.94%
0.62 3.1285 NA -1.1 23.80M 0.00 0.00%
Standard Biotools Inc 10:43 a.m. 2.529
 0.049
 1.98%
1.46 3.16 NA -0.94 958.14M 0.00 0.00%
Cvrx Inc 10:42 a.m. 15.59
 0.31
 2.03%
9.9201 33.135 NA -1.99 336.67M 0.00 0.00%
Envveno Medical Corporation 10:36 a.m. 5.328
 0.108
 2.07%
2.51 6.97 NA -1.91 70.95M 0.00 0.00%
Pro-dex Inc 10:16 a.m. 18.80
 0.40
 2.17%
14.51 22.9899 22.38 1.95 66.01M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:14 a.m. 4.18
 0.09
 2.20%
4.01 13.43 NA -14.56 3.71M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.225
 0.005
 2.27%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Quanterix Corporation 10:40 a.m. 15.96
 0.38
 2.44%
12.17 29.70 NA -0.86 610.42M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 10:34 a.m. 1.92
 0.05
 2.67%
0.7613 2.36 NA -0.93 30.05M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Liquidia Corporation 10:42 a.m. 12.8082
 0.3432
 2.75%
5.71 16.99 NA -1.21 973.78M 0.00 0.00%
Iridex Corporation 10:34 a.m. 2.9399
 0.0799
 2.79%
1.3104 3.65 NA -0.59 47.78M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Aurora Spine Corp Com Canada 2:44 p.m. 0.219
 0.0063
 2.96%
0.17 0.343 NA -0.02 15.50M 0.00 0.00%
Singular Genomics Systems Inc 10:16 a.m. 0.41
 0.0125
 3.15%
0.3101 1.21 NA -1.3 30.38M 0.00 0.00%
Silk Road Medical Inc 10:42 a.m. 19.50
 0.60
 3.17%
6.08 45.02 NA -1.44 769.12M 0.00 0.00%
Nanovibronix Inc 10:33 a.m. 0.775
 0.025
 3.33%
0.70 4.34 NA -2.12 2.16M 0.00 0.00%
Milestone Scientific Inc 10:41 a.m. 0.63
 0.0213
 3.50%
0.52 1.35 NA -0.1 48.26M 0.00 0.00%
Neuroone Medical Technologies Corporatio 10:35 a.m. 1.16
 0.04
 3.57%
0.85 2 NA -0.65 30.08M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 9:39 a.m. 0.1172
 0.0042
 3.72%
0.1115 0.2357 NA -0.022 26.15M 0.00 0.00%
Thermogenesis Holdings Inc 9:30 a.m. 0.76
 0.03
 4.11%
0.3606 2.44 NA -7.59 6.04M 0.00 0.00%
Nuwellis Inc 10:44 a.m. 0.15
 0.006
 4.17%
0.1385 4.88 NA -11.52 1.02M 0.00 0.00%
Zentek Ltd 10:43 a.m. 1.45
 0.06
 4.32%
1.30 2.30 NA -0.14 146.19M 0.00 0.00%
Strata Skin Sciences Inc 9:54 a.m. 0.45
 0.0199
 4.63%
0.262 1.14 NA -0.31 15.78M 0.00 0.00%
T2 Biosystems Inc 10:42 a.m. 3.08
 0.14
 4.76%
2.60 70 NA -19.19 27.08M 0.00 0.00%
Sensus Healthcare Inc 10:42 a.m. 3.56
 0.17
 5.01%
1.79 5.38 118.67 0.03 58.36M 0.00 0.00%
3M Company 10:41 a.m. 96.99
 4.83
 5.24%
71.7264 97.38 NA -12.63 53.67B 1.51 6.23%
Pavmed Inc 10:35 a.m. 1.80
 0.09
 5.26%
1.60 9 NA -9.16 16.51M 0.00 0.00%
Endra Life Sciences Inc 10:42 a.m. 0.2819
 0.0145
 5.42%
0.221 2.79 NA -1.58 3.11M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:38 a.m. 5.3326
 0.2826
 5.60%
1.38 7.615 NA -0.26 88.72M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Pacific Biosciences of California Inc 10:42 a.m. 1.695
 0.095
 5.94%
1.25 14.55 NA -1.21 454.18M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Senseonics Holdings Inc 10:43 a.m. 0.4721
 0.0361
 8.28%
0.3838 1.05 NA -0.11 250.60M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Electrocore Inc 10:22 a.m. 6.35
 0.65
 11.40%
3.8285 8.08 NA -3.42 38.12M 0.00 0.00%
Biomerica Inc 10:42 a.m. 0.5999
 0.0674
 12.66%
0.50 2.13 NA -0.5 10.09M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Splash Beverage Group Inc NV 10:41 a.m. 0.3449
 0.05
 16.95%
0.2804 1.315 NA -0.49 15.57M 0.00 0.00%
Predictive Oncology Inc 10:30 a.m. 1.58
 0.2399
 17.90%
1.12 7.12 NA -3.48 6.42M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.