ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 30, 3:52 PM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Therma Bright Inc 10:58 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA -0.02 3.16M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Sintx Technologies Inc 3:37 p.m. 0.0456
 0.0089
 16.33%
0.0206 1.82 NA -3.13 2.33M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Nemaura Medical Inc 1:14 p.m. 0.052
 0.0029
 5.28%
0.052 1.25 NA -0.57 2.10M 0.00 0.00%
Bellerophon Therapeutics Inc 11:08 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:36 p.m. 0.076
 0.0041
 5.12%
0.052 6.29 NA -15.89 382385 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Medmira Inc 3:17 p.m. 0.085
 0.005
 6.25%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Medx Health Corp 2:40 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:06 p.m. 0.1158
 0.0028
 2.48%
0.1115 0.2357 NA -0.022 25.84M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biolase Inc 3:36 p.m. 0.1492
 0.0023
 1.52%
0.1251 32.09 NA -29.44 4.96M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:30 p.m. 0.1512
 0.0208
 12.09%
0.0918 0.2687 NA -0.03 23.77M 0.00 0.00%
Nuwellis Inc 3:37 p.m. 0.1527
 0.0087
 6.04%
0.1385 4.88 NA -11.52 1.04M 0.00 0.00%
Acutus Medical Inc 3:20 p.m. 0.1542
 0.0081
 4.99%
0.151 1.0899 NA -2.81 4.58M 0.00 0.00%
Theralase Technologies Inc 1:53 p.m. 0.155  UNCH  0.0% 0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Reshape Lifesciences Inc 3:34 p.m. 0.1658
 0.0036
 2.22%
0.1414 2.798 NA -1.91 3.89M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Aurora Spine Corp Com Canada 2:38 p.m. 0.203
 0.016
 7.31%
0.17 0.343 NA -0.02 14.37M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:32 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Asensus Surgical Inc 3:32 p.m. 0.2473
 0.0027
 1.08%
0.204 0.699 NA -0.31 67.26M 0.00 0.00%
Aurora Spine Corporation 2:38 p.m. 0.28
 0.015
 5.08%
0.23 0.465 NA -0.02 19.82M 0.00 0.00%
Endra Life Sciences Inc 3:36 p.m. 0.286
 0.0186
 6.96%
0.221 2.79 NA -1.58 3.16M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:44 a.m. 0.295
 0.0306
 9.40%
0.251 0.495 NA -0.1 32.96M 0.00 0.00%
Splash Beverage Group Inc NV 3:31 p.m. 0.3202
 0.0253
 8.58%
0.2804 1.315 NA -0.49 14.45M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Singular Genomics Systems Inc 3:32 p.m. 0.4057
 0.0082
 2.06%
0.3101 1.21 NA -1.3 30.06M 0.00 0.00%
Strata Skin Sciences Inc 2:56 p.m. 0.41
 0.0201
 4.67%
0.262 1.14 NA -0.31 14.37M 0.00 0.00%
Nanalysis Scientific Corp 3:08 p.m. 0.415
 0.03
 6.74%
0.345 0.66 NA -0.1 46.36M 0.00 0.00%
Movano Inc 3:31 p.m. 0.4495
 0.0105
 2.28%
0.37 1.50 NA -0.63 44.15M 0.00 0.00%
Centogene N.V.HARES 3:34 p.m. 0.4531
 0.0068
 1.48%
0.431 1.98 NA -1.19 12.50M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Senseonics Holdings Inc 3:33 p.m. 0.4751
 0.0391
 8.97%
0.3838 1.05 NA -0.11 252.19M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Dynatronics Corporation 3:25 p.m. 0.5249
 0.0063
 1.19%
0.3704 1.4901 NA -1.46 2.56M 0.00 0.00%
Glucotrack Inc 3:16 p.m. 0.5351
 0.0249
 4.45%
0.1328 0.99 NA -0.38 14.32M 0.00 0.00%
Biomerica Inc 3:32 p.m. 0.5961
 0.0636
 11.94%
0.50 2.13 NA -0.5 10.03M 0.00 0.00%
Milestone Scientific Inc 2:58 p.m. 0.62
 0.0113
 1.86%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Venus Concept Inc 3:05 p.m. 0.6682
 0.0181
 2.78%
0.6015 4.70 NA -6.84 4.25M 0.00 0.00%
Thermogenesis Holdings Inc 2:02 p.m. 0.6861
 0.0439
 6.01%
0.3606 2.44 NA -7.59 5.46M 0.00 0.00%
Nanovibronix Inc 2:43 p.m. 0.735
 0.015
 2.00%
0.70 4.34 NA -2.12 2.05M 0.00 0.00%
Burning Rock Biotech Ltd - American 2:50 p.m. 0.7602
 0.0763
 9.12%
0.5722 3.14 NA -9.35 78.05M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:27 p.m. 0.7802
 0.0398
 4.85%
0.33 0.979 NA -0.85 13.08M 0.00 0.00%
Butterfly Network Inc Class A 3:32 p.m. 0.7849
 0.025
 3.09%
0.6741 2.71 NA -0.65 144.62M 0.00 0.00%
Newegg Commerce Inchares 3:37 p.m. 0.7925
 0.0308
 3.74%
0.516 2.15 NA -0.16 301.48M 0.00 0.00%
Cytosorbents Corporation 3:30 p.m. 0.8056
 0.0004
 0.05%
0.782 4.29 NA -0.64 43.75M 0.00 0.00%
Bionano Genomics Inc 3:31 p.m. 0.8765
 0.0115
 1.33%
0.7143 8.20 NA -6.81 58.60M 0.00 0.00%
Accelerate Diagnostics Inc 3:28 p.m. 0.91
 0.0127
 1.38%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Xtant Medical Holdings Inc 3:24 p.m. 0.9211
 0.0089
 0.96%
0.6001 1.45 92.11 0.01 119.94M 0.00 0.00%
Microbot Medical Inc 3:29 p.m. 0.9249
 0.0241
 2.54%
0.8601 4.3699 NA -1.05 13.32M 0.00 0.00%
Invo Bioscience Inc 3:29 p.m. 1.005
 0.055
 5.19%
0.50 10.498 NA -5.13 2.76M 0.00 0.00%
Zentek LTD. 3:36 p.m. 1.02
 0.02
 1.92%
0.975 1.7494 NA -0.14 102.84M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 3:17 p.m. 1.0699
 0.0101
 0.94%
0.95 1.73 NA -0.24 32.03M 0.00 0.00%
Beyond Air Inc 3:32 p.m. 1.085
 0.015
 1.40%
1.06 6.36 NA -1.86 39.10M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:31 p.m. 1.11
 0.01
 0.89%
0.85 2 NA -0.65 28.78M 0.00 0.00%
Co-diagnostics Inc 3:22 p.m. 1.18
 0.01
 0.85%
0.975 1.89 NA -1.2 36.89M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:36 p.m. 1.19
 0.01
 0.83%
0.52 1.57 NA -0.32 54.29M 0.00 0.00%
Vapotherm Inc 1:27 p.m. 1.20
 0.05
 4.00%
0.75 1.75 NA -9.64 7.45M 0.00 0.00%
Biodesix Inc 3:30 p.m. 1.22  UNCH  0.0% 1.03 2.21 NA -0.64 139.92M 0.00 0.00%
Ekso Bionics Holdings Inc 3:28 p.m. 1.26
 0.03
 2.33%
0.62 3.1285 NA -1.1 22.81M 0.00 0.00%
Femasys Inc 3:36 p.m. 1.2801
 0.0399
 3.02%
0.2479 4.75 NA -0.93 28.29M 0.00 0.00%
Biotricity Inc 3:13 p.m. 1.32
 0.01
 0.76%
0.7007 4.452 NA -2.256 12.22M 0.00 0.00%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Aethlon Medical Inc 3:26 p.m. 1.38
 0.01
 0.73%
1.33 5 NA -5.9 3.62M 0.00 0.00%
Zentek Ltd 3:36 p.m. 1.39  UNCH  0.0% 1.30 2.30 NA -0.14 140.14M 0.00 0.00%
Dariohealth Corp 3:36 p.m. 1.405
 0.075
 5.07%
0.68 4.58 NA -1.93 41.69M 0.00 0.00%
Predictive Oncology Inc 3:31 p.m. 1.41
 0.0699
 5.22%
1.12 7.12 NA -3.48 5.73M 0.00 0.00%
Icad Inc 3:32 p.m. 1.42
 0.06
 4.05%
1.05 3.97 NA -0.19 37.69M 0.00 0.00%
Apyx Medical Corporation 2:58 p.m. 1.425
 0.025
 1.79%
1.21 7.97 NA -0.54 49.37M 0.00 0.00%
Bone Biologics Corp 2:14 p.m. 1.5615
 0.0035
 0.22%
1.46 62.40 NA -34.01 834213 0.00 0.00%
Modular Medical Inc 3:24 p.m. 1.585
 0.035
 2.16%
0.84 2.22 NA -1.28 34.71M 0.00 0.00%
Biosig Technologies Inc 3:34 p.m. 1.623
 0.283
 21.12%
0.2619 16.50 NA -3.95 18.17M 0.00 0.00%
Cerus Corporation 3:31 p.m. 1.67
 0.08
 4.57%
1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Pacific Biosciences of California Inc 3:32 p.m. 1.675
 0.075
 4.69%
1.25 14.55 NA -1.21 448.82M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:35 p.m. 1.88
 0.01
 0.54%
0.7613 2.36 NA -0.93 29.43M 0.00 0.00%
Pavmed Inc 3:22 p.m. 1.95
 0.24
 14.04%
1.60 9 NA -9.16 17.89M 0.00 0.00%
Inspiremd Inc 3:05 p.m. 1.99
 0.0599
 3.10%
1.04 3.85 NA -0.82 46.57M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Accuray Incorporated 3:31 p.m. 2.155
 0.065
 2.93%
2.10 4.299 NA -0.1 213.71M 0.00 0.00%
Koru Medical Systems Inc 3:32 p.m. 2.19
 0.04
 1.79%
1.9783 4.45 NA -0.3 100.11M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:35 p.m. 2.20
 0.02
 0.90%
1.27 4.625 NA -3.37 12.86M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Stereotaxis Inc 3:33 p.m. 2.34
 0.04
 1.74%
1.33 3.29 NA -0.27 192.18M 0.00 0.00%
Cutera Inc 3:32 p.m. 2.36
 0.01
 0.43%
1.2801 23.28 NA -4.39 47.07M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Standard Biotools Inc 3:33 p.m. 2.50
 0.02
 0.81%
1.46 3.16 NA -0.94 947.15M 0.00 0.00%
Outset Medical Inc 3:32 p.m. 2.535
 0.095
 3.61%
1.92 24.13 NA -3.48 131.06M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Iridex Corporation 3:18 p.m. 2.85
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.32M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
American Shared Hospital Services 3:07 p.m. 3.10
 0.15
 4.62%
2.1606 3.25 31.00 0.1 19.62M 0.00 0.00%
Lensar Inc 2:44 p.m. 3.16
 0.16
 5.33%
1.80 5.30 NA -1.31 36.01M 0.00 0.00%
Aspira Womens Health Inc 3:15 p.m. 3.26
 0.07
 2.10%
2.3087 6.75 NA -1.81 40.24M 0.00 0.00%
Myomo Inc 3:16 p.m. 3.28
 0.04
 1.21%
0.371 5.5799 NA -0.28 94.46M 0.00 0.00%
Neuronetics Inc 3:27 p.m. 3.36
 0.175
 4.95%
1.03 5.0699 NA -1.05 100.71M 0.00 0.00%
T2 Biosystems Inc 3:33 p.m. 3.38
 0.44
 14.97%
2.60 70 NA -19.19 29.72M 0.00 0.00%
Akoya Biosciences Inc 3:28 p.m. 3.731
 0.129
 3.34%
3.04 8.80 NA -1.43 184.24M 0.00 0.00%
Avinger Inc 3:17 p.m. 3.74
 0.03
 0.80%
2.50 18 NA -23.31 5.93M 0.00 0.00%
Harvard Bioscience Inc 3:31 p.m. 3.77
 0.06
 1.62%
3.44 6.29 NA -0.08 163.62M 0.00 0.00%
Sensus Healthcare Inc 3:32 p.m. 3.807
 0.417
 12.30%
1.79 5.38 126.90 0.03 62.41M 0.00 0.00%
Bioventus Inc - Class A 3:32 p.m. 3.975
 0.095
 2.33%
0.86 6.08 NA -2.49 253.71M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:35 p.m. 4
 0.09
 2.20%
4 13.43 NA -14.56 3.55M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 3:36 p.m. 4.38
 0.32
 6.81%
2.70 11.52 NA -6.27 8.70M 0.00 0.00%
Tela Bio Inc 3:32 p.m. 4.51
 0.01
 0.22%
4.2349 11.26 NA -2.04 111.19M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:34 p.m. 4.7721
 0.0196
 0.41%
3.5655 13.482 NA -16.99 22.89M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:30 p.m. 5.17
 0.12
 2.38%
1.38 7.615 NA -0.26 86.01M 0.00 0.00%
Envveno Medical Corporation 3:07 p.m. 5.205
 0.015
 0.29%
2.51 6.97 NA -1.91 69.31M 0.00 0.00%
Delcath Systems Inc 3:30 p.m. 5.25
 0.04
 0.77%
2.25 7.99 NA -2.94 133.56M 0.00 0.00%
Orasure Technologies Inc 3:32 p.m. 5.36
 0.04
 0.74%
4.375 8.45 7.44 0.72 410.09M 0.00 0.00%
Clearpoint Neuro Inc 3:31 p.m. 5.485
 0.155
 2.91%
4.05 10.57 NA -0.9 148.48M 0.00 0.00%
Sight Sciences Inc 3:31 p.m. 5.57
 0.25
 4.30%
1.04 11.20 NA -1.14 276.01M 0.00 0.00%
Angiodynamics Inc 3:32 p.m. 5.84
 0.02
 0.34%
5.26 11.38 NA -1.33 233.92M 0.00 0.00%
Cytek Biosciences Inc 3:32 p.m. 6.025
 0.005
 0.08%
3.80 12.31 NA -0.09 790.87M 0.00 0.00%
Electrocore Inc 2:58 p.m. 6.12
 0.42
 7.37%
3.8285 8.08 NA -3.42 36.74M 0.00 0.00%
Axogen Inc 3:31 p.m. 6.47
 0.19
 2.85%
3.45 10.8324 NA -0.51 282.77M 0.00 0.00%
Inogen Inc 3:32 p.m. 6.86
 0.16
 2.28%
4.13 14.10 NA -4.42 161.53M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:05 p.m. 7.255
 0.005
 0.07%
3.60 12.23 NA -0.57 269.19M 0.00 0.00%
Pulse Biosciences Inc 3:31 p.m. 7.38
 0.13
 1.79%
3.78 13.62 NA -0.88 407.56M 0.00 0.00%
Pulmonx Corporation 3:31 p.m. 7.52
 0.02
 0.27%
7.11 14.835 NA -1.6 289.80M 0.00 0.00%
Profound Medical Corp 3:18 p.m. 7.62
 0.08
 1.04%
7.11 15.49 NA -1.35 186.15M 0.00 0.00%
Infusystems Holdings Inc 3:29 p.m. 7.645
 0.025
 0.33%
7.4151 11.4437 191.12 0.04 162.57M 0.00 0.00%
Avita Medical Inc 3:31 p.m. 8.46
 0.26
 2.98%
8.01 21.704 NA -1.4 218.27M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 3:32 p.m. 8.96
 0.02
 0.22%
4.89 22.69 NA -1.08 517.70M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:20 p.m. 10.375
 0.695
 6.28%
4 20 NA -1.545 297.37M 0.00 0.00%
Profound Medical Corp 11:47 a.m. 10.40
 0.10
 0.95%
9.68 20.44 NA -1.35 254.06M 0.00 0.00%
Treace Medical Concepts Inc 3:32 p.m. 10.63
 0.02
 0.19%
5.27 27.70 NA -0.81 656.46M 0.00 0.00%
Nevro Corp 3:32 p.m. 10.651
 0.769
 6.73%
10.60 29.77 NA -2.56 390.69M 0.00 0.00%
Zynex Inc 3:32 p.m. 11.06
 0.39
 3.41%
6.88 14.75 40.96 0.44 355.80M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Novocure Ltd - Ordinary Shares 3:31 p.m. 12.335
 0.465
 3.63%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Alphatec Holdings Inc 3:31 p.m. 12.755
 0.165
 1.31%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Liquidia Corporation 3:32 p.m. 12.89
 0.425
 3.41%
5.71 16.99 NA -1.21 980.00M 0.00 0.00%
Neuropace Inc 3:27 p.m. 12.94
 0.59
 4.36%
3.80 18.15 NA -1.27 371.63M 0.00 0.00%
Orthofix Medical Inc 3:32 p.m. 13.09  UNCH  0.0% 9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Tactile Systems Technology Inc 3:27 p.m. 13.92
 0.21
 1.49%
9.695 26.11 11.32 1.23 330.73M 0.00 0.00%
Si-bone Inc 3:28 p.m. 14.52
 0.13
 0.89%
14.12 29.51 NA -1.13 596.26M 0.00 0.00%
Cvrx Inc 3:30 p.m. 15.50
 0.22
 1.44%
9.9201 33.135 NA -1.99 334.73M 0.00 0.00%
Fonar Corporation 3:00 p.m. 15.84
 0.25
 1.55%
12.1301 24.05 8.61 1.32 100.23M 0.00 0.00%
Quanterix Corporation 3:32 p.m. 16.065
 0.485
 3.11%
12.17 29.70 NA -0.86 614.44M 0.00 0.00%
Electromed Inc 3:20 p.m. 17.24
 0.84
 5.12%
8.80 17.85 38.31 0.36 148.35M 0.00 0.00%
Biolife Solutions Inc 3:32 p.m. 17.37
 0.49
 2.74%
8.9201 24.50 NA -1.52 786.86M 0.00 0.00%
National Vision Holdings Inc 3:31 p.m. 17.555
 0.085
 0.48%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Guardant Health Inc 3:36 p.m. 18.015
 0.175
 0.96%
15.81 41.06 NA -4.28 2.19B 0.00 0.00%
Avanos Medical Inc 3:29 p.m. 18.16
 0.46
 2.47%
17.235 30.265 NA -1.32 839.05M 0.00 0.00%
Pro-dex Inc 11:43 a.m. 18.50
 0.10
 0.54%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Silk Road Medical Inc 3:32 p.m. 19.66
 0.76
 4.02%
6.08 45.02 NA -1.44 775.43M 0.00 0.00%
Envista Holdings Corporation 3:36 p.m. 19.765
 0.855
 4.15%
18.955 38.63 NA -0.6 3.40B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Olink Holding AB Publ - American Depos 3:36 p.m. 23.02
 0.33
 1.41%
14.10 26.01 NA -0.25 2.86B 0.00 0.00%
Atricure Inc 3:31 p.m. 24.14
 0.77
 3.29%
22.07 59.61 NA -0.66 1.17B 0.00 0.00%
Smith & Nephew Snats Inc 3:37 p.m. 24.21
 0.40
 1.62%
21.525 32.81 40.22 0.602 10.58B 0.46 3.80%
Owens & Minor Inc 3:36 p.m. 24.98
 0.44
 1.73%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Patterson Companies Inc 3:36 p.m. 25.575
 0.425
 1.64%
25 34.53 12.60 2.12 2.29B 0.26 4.07%
Semler Scientific Inc 3:17 p.m. 25.745
 0.865
 3.25%
22.82 53.38 9.79 2.63 181.02M 0.00 0.00%
Surmodics Inc 3:32 p.m. 25.785
 0.065
 0.25%
16.79 39.41 66.12 -0.11 367.08M 0.00 0.00%
Anika Therapeutics Inc 3:29 p.m. 25.985
 0.015
 0.06%
16.54 28.125 NA -5.64 385.32M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 3:36 p.m. 26.675
 0.035
 0.13%
17.7501 29.44 NA -0.488177 24.18B 0.9121 3.42%
Integra Lifesciences Holdings Corporatio 3:36 p.m. 29.19
 0.05
 0.17%
27.18 56.21 34.75 0.84 2.29B 0.00 0.00%
10x Genomics Inc 3:36 p.m. 29.259
 0.859
 3.02%
26.30 63.57 NA -2.18 3.09B 0.00 0.00%
Orthopediatrics Corp 3:29 p.m. 29.785
 0.555
 1.90%
23.10 53.50 NA -0.92 708.47M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Dentsply Sirona Inc 3:36 p.m. 30.04
 0.65
 2.12%
26.27 43.24 NA -0.62 6.23B 0.16 2.13%
Sanara Medtech Inc 2:54 p.m. 32.24
 0.19
 0.59%
26.06 46.4006 NA -0.52 278.00M 0.00 0.00%
Cadre Holdings Inc 3:30 p.m. 33.49
 0.42
 1.24%
19.13 39.805 32.83 1.02 1.26B 0.0875 1.05%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 3:31 p.m. 34.92
 0.42
 1.22%
14.56 36.8999 139.68 0.25 99.35M 0.19 2.18%
Tandem Diabetes Care Inc 3:36 p.m. 37.03
 0.02
 0.05%
13.82 40.74 NA -3.43 2.39B 0.00 0.00%
Inari Medical Inc 3:36 p.m. 37.56
 0.39
 1.03%
36.73 71.85 NA -0.03 2.18B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 3:36 p.m. 40.40
 0.24
 0.59%
31.01 50.21 7.70 5.25 20.52B 0.29 2.87%
Quidelortho Corporation 3:36 p.m. 40.43
 1.07
 2.72%
37.78 95.02 NA -0.15 2.70B 0.00 0.00%
Iradimed Corporation 3:25 p.m. 40.83
 0.07
 0.17%
36.12 51.0366 30.24 1.35 517.08M 0.15 1.47%
Staar Surgical Company 3:36 p.m. 46.19
 1.24
 2.61%
26.6554 73.13 107.42 0.43 2.27B 0.00 0.00%
Establishment Labs Holdings Inchares 3:36 p.m. 49.47
 0.47
 0.96%
16.96 73 NA -3.07 1.36B 0.00 0.00%
Globus Medical Inc Class A 3:36 p.m. 50.14
 0.47
 0.93%
43.385 62.88 46.86 1.07 5.65B 0.00 0.00%
Rxsight Inc 3:36 p.m. 52.55
 0.71
 1.33%
17.5935 58.21 NA -1.41 1.95B 0.00 0.00%
Procept Biorobotics Corporation 3:36 p.m. 53.36
 1.31
 2.52%
24.83 54.79 NA -2.24 2.74B 0.00 0.00%
Livanova Plc - Ordinary Shares 3:36 p.m. 55.50
 0.67
 1.19%
42.75 59.86 173.44 0.32 3.01B 0.00 0.00%
Lemaitre Vascular Inc 3:28 p.m. 65.31
 0.93
 1.40%
44.27 74.64 48.74 1.34 1.47B 0.16 0.98%
Utah Medical Products Inc 1:23 p.m. 66.11
 0.19
 0.29%
65.91 100.59 14.47 4.52 237.27M 0.30 1.82%
Axonics Inc 3:36 p.m. 66.755
 0.175
 0.26%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Conmed Corporation 3:36 p.m. 67.665
 0.445
 0.66%
61.05 138.47 33.17 2.04 2.08B 0.20 1.18%
Boston Scientific Corporation 3:36 p.m. 71.89
 0.61
 0.84%
48.35 74.39 67.19 1.07 107.83B 0.00 0.00%
Merit Medical Systems Inc 3:35 p.m. 74.809
 0.281
 0.37%
62.58 85.62 46.18 1.62 4.34B 0.00 0.00%
Hologic Inc 3:36 p.m. 76.05
 0.58
 0.76%
64.02 87.88 36.04 1.83 17.85B 0.00 0.00%
Alcon Inc Ordinary Shares 3:36 p.m. 77.67
 1.05
 1.33%
69.44 88.2312 39.63 1.96 38.81B 0.24 0.31%
Bruker Corporation 3:36 p.m. 78.10
 3.16
 3.89%
53.79 94.86 26.93 2.9 11.35B 0.05 0.26%
Medtronic PLC. Ordinary Shares 3:36 p.m. 80.34
 0.52
 0.64%
68.84 92.02 26.08 2.82 106.68B 0.69 3.44%
Edwards Lifesciences Corporation 3:36 p.m. 84.71
 1.24
 1.44%
60.57 96.12 36.83 2.3 50.99B 0.00 0.00%
The Cooper Companies Inc 3:36 p.m. 89.18
 0.71
 0.79%
75.935 104.07 61.19 1.4775 17.73B 0.00 0.00%
Haemonetics Corporation 3:36 p.m. 91.995
 0.495
 0.54%
70.74 95.20 37.40 2.24 4.67B 0.00 0.00%
Transmedics Group Inc 3:36 p.m. 94.66
 2.59
 2.66%
36.4201 99.63 NA -0.77 3.10B 0.00 0.00%
Glaukos Corporation 3:35 p.m. 96.70
 0.50
 0.51%
45.38 103.66 NA -2.78 4.85B 0.00 0.00%
3M Company 3:36 p.m. 97.1067
 4.9467
 5.37%
71.7264 97.8399 NA -12.63 53.74B 1.51 6.22%
Icu Medical Inc 3:36 p.m. 97.80
 0.40
 0.41%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Abbott Laboratories 3:36 p.m. 106.19
 1.08
 1.01%
89.674 121.64 32.57 3.26 184.26B 0.55 2.07%
Mesa Laboratories Inc 3:26 p.m. 106.49
 0.97
 0.92%
82.86 172.80 626.41 0.17 574.41M 0.16 0.60%
Irhythm Technologies Inc 3:36 p.m. 108.97
 0.33
 0.30%
70.24 134.445 NA -4.04 3.39B 0.00 0.00%
Integer Holdings Corporation 3:36 p.m. 112.54
 2.03
 1.77%
69.40 123.99 38.94 2.69 3.77B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Zimmer Biomet Holdings Inc 3:36 p.m. 120.92
 0.79
 0.65%
102 149.25 24.78 4.88 24.84B 0.24 0.79%
Dexcom Inc 3:36 p.m. 128.245
 2.435
 1.94%
74.75 141.99 98.65 1.3 51.00B 0.00 0.00%
Masimo Corporation 3:35 p.m. 134.92
 1.28
 0.94%
75.22 190.8199 89.35 1.51 7.14B 0.00 0.00%
Agilent Technologies Inc 3:36 p.m. 137.40
 2.19
 1.57%
96.80 151.58 32.79 4.19 40.27B 0.236 0.69%
Insulet Corporation 3:36 p.m. 172.973
 2.713
 1.59%
125.82 335.91 58.83 2.94 12.11B 0.00 0.00%
Penumbra Inc 3:35 p.m. 198.41
 3.63
 1.80%
180.93 348.67 85.52 2.32 7.69B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 3:36 p.m. 204.405
 1.015
 0.49%
185.22 254 35.92 1.07 20.20B 0.52 1.02%
Teleflex Incorporated 3:36 p.m. 208.82
 0.34
 0.16%
177.633 276.43 27.73 7.53 9.84B 0.34 0.65%
Ufp Technologies Inc 3:34 p.m. 210.89
 11.70
 5.26%
127.2901 257.285 36.17 5.83 1.62B 0.00 0.00%
Resmed Inc 3:36 p.m. 213.355
 3.835
 1.77%
132.24 240.09 35.32 6.09 31.34B 0.48 0.90%
Becton Dickinson and Company 3:36 p.m. 234.61
 1.17
 0.50%
229.395 287.32 55.86 4.94 67.78B 0.95 1.62%
Inspire Medical Systems Inc 3:36 p.m. 242.90
 0.71
 0.29%
123.27 330 NA -0.72 7.36B 0.00 0.00%
Align Technology Inc 3:36 p.m. 283.73
 21.09
 6.92%
176.34 413.20 48.83 5.81 21.35B 0.00 0.00%
Shockwave Medical Inc 3:36 p.m. 330.40
 0.89
 0.27%
157 331.58 85.82 3.85 12.39B 0.00 0.00%
Stryker Corporation 3:35 p.m. 337.35
 1.52
 0.45%
249.98 361.41 40.89 8.25 128.35B 0.80 0.95%
Intuitive Surgical Inc 3:35 p.m. 372.39
 1.75
 0.47%
254.85 403.759 74.03 5.03 132.09B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 2:18 p.m. 418.49
 1.51
 0.36%
274.98 622.99 37.98 11.02 736.52M 2.20 2.10%
Idexx Laboratories Inc 3:35 p.m. 493.50
 11.84
 2.34%
372.50 583.39 49.06 10.06 40.99B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.