ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, May 9, 4:27 AM

. Stock Screen    Chart - MSFT,ORCL,CRM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Adobe Inc 4:00 p.m. 488.10
 4.17
 0.85%
331.89 638.25 41.29 11.82 218.67B 0.00 0.00%
Servicenow Inc 4:00 p.m. 721.03
 7.70
 1.08%
446.6494 815.32 85.63 8.42 147.81B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 303.01
 2.51
 0.82%
186.75 380.84 170.23 1.28 97.90B 0.00 0.00%
Synopsys Inc 4:00 p.m. 550.49
 0.88
 0.16%
365.46 629.38 60.76 7.92 83.95B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 282.57
 1.47
 0.52%
198.92 327.355 73.59 3.82 76.90B 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 249.63
 0.20
 0.08%
174.70 311.28 47.91 5.21 52.67B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 157.78
 1.31
 0.82%
138.40 237.72 NA -2.55 52.73B 0.00 0.00%
Fortinet Inc 4:00 p.m. 59.63
 0.20
 0.34%
44.12 81.24 38.72 1.46 45.55B 0.00 0.00%
Block Inc Class A 4:00 p.m. 71.14
 0.46
 0.64%
38.85 87.52 118.57 0.02 39.59B 0.00 0.00%
Hubspot Inc 4:00 p.m. 590.05
 25.41
 4.13%
407.23 693.85 NA -3.53 30.04B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 201.77
 3.54
 1.72%
160.21 236.90 62.66 3.22 32.61B 0.00 0.00%
Atlassian Corporation - Class A 4:00 p.m. 178.52
 5.60
 3.04%
132.32 258.69 NA -1.9 28.44B 0.00 0.00%
Ansys Inc 4:00 p.m. 326.96
 1.92
 0.59%
258.01 364.31 65.65 5.73 28.54B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 353.20
 2.11
 0.59%
255.0565 509.62 NA -2.48 25.72B 0.00 0.00%
Zscaler Inc 4:00 p.m. 171
 5.89
 3.33%
111.27 259.61 NA -1.4 25.63B 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 72.45
 1.68
 2.27%
47.79 116 NA -0.55 21.81B 0.00 0.00%
Ptc Inc 4:00 p.m. 178.33
 0.05
 0.03%
128.61 194.24 74.62 2.06 21.35B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 154.93
 0.19
 0.12%
118.215 168.82 21.82 7.1 18.71B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 481.02
 0.36
 0.07%
361.157 485.405 123.97 3.88 20.42B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 131.47
 0.12
 0.09%
69.18 132 14.48 9.08 18.73B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 16.74
 0.40
 2.33%
8.28 17.90 NA -0.82 23.22B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1233.12
 24.33
 1.94%
266 1999.99 46.67 26.42 19.45B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 102.12
 0.45
 0.44%
83.12 129.17 29.01 3.52 15.47B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 97.54
 1.02
 1.03%
65.04 114.50 NA -2.17 15.62B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 66.21
 0.89
 1.36%
24.085 67.19 NA -1.09 16.18B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 249.20
 0.34
 0.14%
197.99 317.50 35.30 7.06 14.45B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 214.62
 2.02
 0.93%
169.38 266.94 76.11 2.82 13.21B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.85
 0.14
 0.78%
7.91 20.55 NA -0.61 13.47B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 197.79
 9.02
 4.78%
161.32 224.77 NA -1.67 12.57B 0.00 0.00%
Docusign Inc 4:00 p.m. 57.51
 0.80
 1.37%
38.11 64.76 159.75 0.36 11.81B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.62
 4.75
 7.50%
45.02 78.16 NA -5.54 10.24B 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 105.65
 1.30
 1.22%
57.38 136.06 NA -2.47 10.65B 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 68.04
 0.42
 0.61%
48.11 83.35 NA -1.34 9.96B 0.00 0.00%
Toast Inc Class A 4:00 p.m. 26.82
 3.09
 13.02%
13.765 27.31 NA -0.47 12.10B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 234.88
 2.59
 1.09%
135.0201 283 NA -1.6 9.92B 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 19.90
 0.12
 0.60%
13.30 27.87 NA -0.16 9.68B 0.00 0.00%
Dayforce Inc 4:00 p.m. 58.96
 0.22
 0.37%
54.25 75.53 178.67 0.35 9.31B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 116.09
 0.56
 0.48%
68.45 122.35 NA -1.36 9.56B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 168.28
 0.81
 0.48%
139.395 230.52 56.85 2.49 9.50B 0.00 0.00%
Informatica Inc Class A 4:00 p.m. 30.16
 0.22
 0.73%
14.63 39.80 NA -0.43 7.71B 0.00 0.00%
Etsy Inc 4:00 p.m. 62.57
 0.20
 0.32%
56.60 102.81 28.57 2.24 7.32B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 244.64
 4.20
 1.69%
121.89 251.30 698.97 0.35 9.04B 0.00 0.00%
Gitlab Inc - Class A 4:00 p.m. 52.94
 0.52
 0.97%
28.39 78.5299 NA -2.75 6.89B 0.00 0.00%
Samsara Inc Class A 4:00 p.m. 38.41
 0.14
 0.37%
18.24 40.54 NA -0.54 8.07B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 97.60
 0.34
 0.35%
69.59 97.605 72.84 1.34 8.32B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.32
 0.29
 1.23%
21.27 33.43 17.80 1.31 6.14B 0.00 0.00%
Qualys Inc 4:00 p.m. 149.75
 16.23
 9.78%
113 206.35 37.16 4.03 5.53B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 188.13
 4.55
 2.36%
151.725 218.74 106.89 1.76 6.97B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 20.96
 0.71
 3.28%
12.43 30.76 NA -1.15 5.98B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.84
 0.80
 1.75%
33.8501 53.4999 NA -0.68 5.32B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 20.09
 0.12
 0.59%
7.16 34.09 18.95 1.06 5.48B 0.00 0.00%
Alight Inc Class A 4:00 p.m. 7.78
 1.51
 16.25%
6.33 10.38 NA -0.7 4.28B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 45.64
 0.64
 1.42%
23.09 52.88 NA -0.92 5.09B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 244.91
 3.58
 1.44%
138.49 256.73 3498.71 0.07 5.47B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 85.20
 0.89
 1.03%
57.59 92.92 NA -0.11 4.85B 0.00 0.00%
Five9 Inc 4:00 p.m. 54.32
 2.13
 3.77%
51.005 92.3999 NA -1.13 4.01B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 40.74
 0.28
 0.68%
21.38 48.81 NA -0.59 4.41B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 109.18
 0.18
 0.17%
61.82 110.43 NA -0.8 4.77B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.15
 1.91
 2.33%
76.63 116 NA -2.36 4.09B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 26.87
 0.36
 1.36%
17.04 26.89 74.64 0.5 4.47B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.31
 0.14
 0.53%
23.35 31.94 39.27 0.67 3.80B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 13.82
 0.44
 3.09%
13.01 24.975 NA -0.47 3.04B 0.00 0.00%
Teradata Corporation 4:00 p.m. 32.70
 0.02
 0.06%
31.61 57.73 53.61 0.61 3.19B 0.00 0.00%
Blackline Inc 4:00 p.m. 59.51
 0.92
 1.52%
47.265 69.31 73.47 0.81 3.68B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 35.89
 0.01
 0.03%
19.56 36.37 32.04 1.12 3.81B 0.00 0.00%
Symbotic Inc - Class A 4:00 p.m. 48.36
 1.86
 4.00%
23.5801 64.14 NA -0.37 4.31B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 19.15
 2.51
 15.08%
16.15 25.16 NA -0.19 3.16B 0.00 0.00%
Envestnet Inc 4:00 p.m. 63.76
 1.00
 1.59%
33.12 68.83 NA -1.59 3.49B 0.00 0.00%
Ncino Inc 4:00 p.m. 30.89
 0.45
 1.44%
21.32 37.48 NA -0.38 3.53B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 68.61
 1.19
 1.71%
47.40 77.2905 44.84 1.53 3.44B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 17.50
 0.43
 2.40%
16.48 27.41 NA -0.53 3.12B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 62.34
 0.01
 0.02%
24.10 63.06 NA -1.12 3.75B 0.00 0.00%
Braze Inc - Class A 4:00 p.m. 40.86
 1.22
 2.90%
28.92 61.53 NA -1.32 3.01B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 33.67
 1.16
 3.33%
19.39 51.69 168.35 0.2 3.07B 0.00 0.00%
Mobileye Global Inc - Class A 4:00 p.m. 28.67
 0.43
 1.48%
23.49 47.41 NA -0.03 2.72B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 38
 7.80
 17.03%
35.22 61.8766 NA -2.46 2.37B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 20.11
 0.20
 1.00%
18.98 28.50 NA -0.24 2.93B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 24.43
 0.33
 1.33%
19.06 48.87 NA -2.45 2.90B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 26.90
 0.19
 0.70%
25.68 68.4099 NA -1.19 1.34B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.38
 4.39
 14.64%
25.075 43.28 NA -1.74 2.83B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.71
 1.29
 6.14%
14.83 22.89 NA -0.88 2.53B 0.00 0.00%
Avidxchange Holdings Inc 4:00 p.m. 11.60
 0.39
 3.25%
6.88 13.56 NA -0.23 2.39B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.87
 0.07
 0.55%
6.93 14.98 2.52 5.1047 2.69B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 26.57
 1.06
 3.84%
12.53 27.94 NA -0.67 2.59B 0.00 0.00%
Intapp Inc 4:00 p.m. 36.15
 3.00
 9.05%
30.36 50.46 NA -1.08 2.64B 0.00 0.00%
N-able Inc 4:00 p.m. 12.67
 0.04
 0.32%
11.50 15.44 97.46 0.13 2.34B 0.00 0.00%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 18.05
 0.40
 2.27%
14.69 21.89 NA -0.11 2.64B 0.00 0.00%
Liveramp Holdings Inc 4:00 p.m. 32.26
 0.95
 2.86%
23.15 42.66 NA -1.79 2.11B 0.00 0.00%
Eplus Inc 4:00 p.m. 79.89
 0.16
 0.20%
42.09 83.57 16.78 4.48 2.15B 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 11.07
 0.20
 1.77%
5.22 12.50 NA -0.43 2.27B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.67
 0.04
 0.34%
8.50 13.43 NA -0.06 1.96B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.92
 0.23
 0.76%
17.59 35.38 NA -0.09 1.87B 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 12.74
 0.08
 0.62%
10.93 17.14 70.78 0.18 1.96B 0.00 0.00%
Ncr Voyix Corporation 4:00 p.m. 12.62
 0.15
 1.20%
10.99 30.3463 NA -3.12 1.82B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.86
 0.11
 1.10%
6.22 13.47 NA -0.24 1.84B 0.00 0.00%
Grindr Inc 4:00 p.m. 10.53
 0.04
 0.38%
4.49 11.13 NA -0.32 1.85B 0.00 0.00%
Cloud DX Inc Common Shares Canada 9:41 a.m. 0.0847
 0.0046
 5.15%
0.0257 0.1235 NA -0.15 7.92M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.86
 0.03
 1.04%
2.46 5.75 NA -0.22 1.69B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 30.56
 2.41
 7.31%
24.61 40.99 NA -1.22 1.44B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 32.10
 0.27
 0.85%
28.22 54.26 NA -1.52 1.32B 0.00 0.00%
Klaviyo Inc Series A 4:04 p.m. 21.53
 1.85
 7.91%
21.51 39.47 NA -1.27 1.51B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 10.81
 0.22
 2.00%
10.575 32.73 18.02 0.58 1.40B 0.00 0.00%
Matterport Inc - Class A 4:00 p.m. 4.43
 0.06
 1.34%
1.73 4.99 NA -0.66 1.39B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.77  UNCH  0.0% 18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 4:00 p.m. 36.49
 5.23
 16.73%
24.12 56 36.49 1 1.65B 0.00 0.00%
Docebo Inchares 4:00 p.m. 45.97
 0.98
 2.09%
29.40 56.41 574.63 0.08 1.40B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 20.12
 0.12
 0.60%
18.77 31.66 24.54 0.82 1.43B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 10.56
 0.05
 0.48%
7.05 12.1195 NA -0.49 1.46B 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.62
 0.36
 2.09%
15.33 25.88 NA -0.53 1.35B 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 3.775
 0.015
 0.40%
1.87 5.75 NA -0.1 1.12B 0.00 0.00%
Omnicell Inc 4:00 p.m. 29.96
 0.34
 1.12%
25.69 77.135 NA -0.45 1.38B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.80
 0.01
 0.21%
2.15 6.8989 NA -3.52 1.47B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 32.44
 0.10
 0.31%
26.12 48.0171 405.50 0.08 1.25B 0.00 0.00%
Couchbase Inc 4:00 p.m. 25.57
 0.46
 1.77%
13.97 32 NA -1.7 1.28B 0.00 0.00%
Phreesia Inc 4:00 p.m. 21.94
 0.66
 2.92%
12.05 34.979 NA -2.51 1.24B 0.00 0.00%
Payfare Inc Common Shares 12:31 p.m. 5.02
 0.03
 0.59%
2.61 5.62 20.92 -0.06 240.69M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.97
 0.02
 0.18%
5.63 11.22 NA -1.23 1.05B 0.00 0.00%
Nayax LTD. - Ordinary Shares 3:05 p.m. 28.84
 1.16
 3.87%
17.5172 30.9899 NA -0.479 1.04B 0.00 0.00%
Enfusion Inc Class A 4:00 p.m. 9.77
 0.04
 0.41%
7.37 11.5632 139.57 0.07 887.87M 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 9.44
 0.56
 5.60%
8.50 14.42 NA -0.77 834.56M 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 5.35
 1.90
 26.21%
4.38 12.455 NA -1.79 630.17M 0.00 0.00%
Weave Communications Inc 4:00 p.m. 9.01  UNCH  0.0% 5.71 13.80 NA -0.46 639.53M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 11
 0.13
 1.20%
8.05 14.70 275.00 -0.02 841.73M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.62 29.47 NA -0.64 986.06M 0.00 0.00%
Yext Inc 4:00 p.m. 5.47
 0.23
 4.04%
5.22 14.35 NA -0.02 683.02M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.98  UNCH  0.0% 1.39 3.875 NA -17.58 521.16M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 13.38
 0.02
 0.15%
9.28 16.24 78.71 0.17 626.06M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.17
 0.06
 1.93%
1.78 3.65 NA -0.39 544.39M 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.70
 0.01
 0.21%
4.25 8.8399 NA -0.36 498.91M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 11:33 a.m. 0.0111
 0.0442
 79.93%
0.0108 0.30 NA -0.02 793906 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.66
 0.03
 0.81%
3.315 11.09 NA -0.96 488.37M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 7.63
 0.02
 0.26%
4 8.53 NA -0.22 541.91M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.45
 0.14
 2.50%
5 11.905 NA -0.26 443.92M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.47
 0.08
 0.69%
7.80 13.90 NA -0.89 379.07M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 21.15
 1.39
 6.17%
9.335 25.0221 NA -0.64 529.19M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 19.36
 0.15
 0.78%
8.86 25.21 107.56 0.18 422.97M 0.00 0.00%
Onespan Inc 4:00 p.m. 12.22
 0.13
 1.07%
7.64 17.20 NA -0.74 462.47M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.80
 0.03
 1.64%
0.919 3.91 NA -0.4 641.33M 0.00 0.00%
Backblaze Inc - Class A 4:00 p.m. 9.91
 0.13
 1.33%
3.50 12.65 NA -1.66 409.79M 0.00 0.00%
Nextdoor Holdings Inc Class A 4:00 p.m. 2.46
 0.19
 8.37%
1.32 3.415 NA -0.39 468.20M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.19
 0.06
 1.85%
0.495 4.78 NA -1.39 313.25M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.34
 0.01
 0.43%
2.12 4.875 NA -0.63 288.81M 0.00 0.00%
On24 Inc 4:00 p.m. 6.46
 0.30
 4.44%
5.73 9.55 NA -1.16 270.19M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.42
 0.23
 8.68%
1.92 5.37 NA -0.41 259.07M 0.00 0.00%
Sharecare Inc - Class A 4:00 p.m. 0.6909
 0.035
 4.82%
0.4811 1.80 NA -0.36 250.24M 0.00 0.00%
Lesaka Technologies Inc 3:58 p.m. 4.66
 0.06
 1.30%
3 4.725 NA -0.56 290.52M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.41
 0.04
 1.63%
2.005 5.32 8.31 0.29 217.89M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.27  UNCH  0.0% 2.18 6.84 NA -2.85 244.02M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.46
 0.11
 1.45%
7.24 18.19 NA -2.1 260.43M 0.00 0.00%
Telos Corporation 4:00 p.m. 3.39
 0.28
 7.63%
1.84 5 NA -0.5 248.51M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 13.23
 0.17
 1.30%
11.62 38.11 3.36 3.94 254.28M 0.00 0.00%
Red Violet Inc 4:00 p.m. 18.03
 0.01
 0.06%
16.04 23.30 18.78 0.96 247.69M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 14.23
 0.11
 0.78%
11.4474 23.49 9.18 1.67 250.05M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.37
 0.40
 2.25%
15.65 33.44 NA -8.85 188.11M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.39
 0.03
 0.47%
5.50 8.52 29.89 0.06 199.38M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.13
 0.03
 1.39%
1.78 14.61 13.31 0.16 217.31M 0.00 0.00%
Audioeye Inc 4:00 p.m. 18.68
 0.41
 2.15%
3.752 22.02 NA -0.5 217.42M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.24
 0.05
 0.69%
6.305 15.54 NA -0.42 186.89M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.45
 0.57
 8.29%
6.50 15.66 NA -0.03 196.83M 0.00 0.00%
D-wave Quantum Inc Common Shares 4:00 p.m. 1.36
 0.02
 1.45%
0.4104 3.20 NA -0.6 158.83M 0.00 0.00%
Kaltura Inc 4:00 p.m. 1.23
 0.05
 3.91%
1.14 2.27 NA -0.34 180.70M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 14.58
 0.77
 5.58%
12.98 29.4484 NA -0.22 186.53M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 9.44
 0.38
 3.87%
7.58 17.67 6.60 1.43 2.30B 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.45
 0.06
 2.39%
1.8824 14.96 NA NA 188.33M 0.00 0.00%
Innodata Inc 4:00 p.m. 10.47
 3.73
 55.34%
5.46 15.36 NA -0.03 301.04M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.825
 0.035
 1.88%
1.19 4.15 NA -1.67 155.72M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.73
 0.03
 0.34%
4.10 11.63 NA -0.23 144.13M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.73
 0.40
 12.01%
1.48 7.76 NA -1.59 140.64M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 9.51
 0.06
 0.63%
7.52 12.10 39.63 0.24 147.13M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.75
 0.08
 2.83%
1.97 4.22 34.38 0.08 132.09M 0.00 0.00%
Expensify Inc - Class A 4:00 p.m. 1.79  UNCH  0.0% 1.40 8.25 NA -0.5 126.34M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.64
 0.12
 0.18%
53.51 82.48 0.00 18999 470.02M 0.00 0.00%
Skillz Inc Class A 4:00 p.m. 6.29
 0.32
 4.84%
3.96 14.78 NA -21.4 113.33M 0.00 0.00%
Travelzoo 4:00 p.m. 8.70
 0.12
 1.36%
4.7701 11.11 10.48 0.83 114.86M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 6.11
 0.19
 3.21%
5.40 9.24 NA -1 111.73M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.17  UNCH  0.0% 1.76 5.27 NA -0.16 178.99M 0.00 0.00%
Corecard Corporation 4:00 p.m. 13.33
 0.52
 4.06%
10.0901 27.16 33.32 0.4 108.78M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 5.45
 0.56
 11.45%
4.82 13.52 NA -12.15 191.81M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.11
 0.03
 1.44%
1.19 3.34 NA -1.66 81.11M 0.00 0.00%
Steel Connect Inc 2:28 p.m. 12.48
 0.02
 0.16%
0.72 12.60 13.28 1.18 78.44M 0.00 0.00%
Psq Holdings Inc Class A 4:00 p.m. 3.99
 0.01
 0.25%
3.70 35.5748 NA -2.43 112.43M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.3721 0.91 NA -0.02 101.22M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.76
 0.0251
 3.20%
0.6339 1.81 NA -0.38 69.43M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 9
 2.13
 31.00%
2.70 13.9694 NA -6.62 92.83M 0.00 0.00%
Comscore Inc 4:00 p.m. 14.30
 0.17
 1.18%
9.60 21.20 NA -19.88 68.90M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.90
 0.08
 2.09%
3.28 9.23 2.83 1.38 75.23M 0.00 0.00%
Authid Inc 4:00 p.m. 8.74
 0.08
 0.91%
2.80 13.63 NA -3.15 82.59M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.945
 0.415
 12.35%
1.895 5.2778 NA -5.77 81.26M 0.00 0.00%
Edgio Inc 4:00 p.m. 9.07
 0.28
 3.00%
6.67 44 NA -30 2.12B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.07
 0.11
 3.72%
1.56 4.25 NA -0.1 59.57M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.23
 0.03
 2.50%
0.83 2.07 NA -0.78 55.48M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.4161
 0.0389
 8.55%
0.391 1.65 NA -0.5354 69.32M 0.00 0.00%
Podcastone Inc 3:59 p.m. 1.77
 0.12
 6.35%
1.43 5.80 NA -0.15765 40.98M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.3347
 0.0153
 4.37%
0.1228 0.57 NA -0.08 46.82M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.6343
 0.0426
 7.20%
0.4505 6.41 NA -1.28 55.89M 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 2.71
 0.21
 8.40%
1.62 5.4474 NA -7.44 8.42M 0.00 0.00%
Mariadb Plc Ordinary Shares 4:00 p.m. 0.5015
 0.0022
 0.44%
0.155 1.19 NA -0.92 33.98M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 1.45
 0.02
 1.36%
0.82 2.54 9.06 0.16 42.56M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.59
 0.01
 0.39%
1.7163 3.05 NA -0.46 29.54M 0.00 0.00%
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 145.97
 2.36
 1.59%
121.72 171.59 NA -7.03 24.90B 0.0001 0.00%
Autodesk Inc 4:00 p.m. 213.95
 0.67
 0.31%
191.26 279.53 50.46 3.78 46.10B 0.0037 0.01%
Agilysys Inc 4:00 p.m. 80.59
 0.10
 0.12%
62 91.61 24.87 0.49 2.20B 0.0075 0.04%
Sylogist Ltd Ordinary Shares Canada 3:04 p.m. 6.5375
 0.0425
 0.65%
4.15 7.33 130.75 0.05 154.11M 0.01 0.61%
Repositrak Inc 4:00 p.m. 15.92
 0.18
 1.12%
6.25 17.93 54.90 0.27 289.90M 0.0165 0.41%
Pegasystems Inc 4:00 p.m. 61.29
 0.03
 0.05%
37.66 69.2625 83.96 0.73 5.21B 0.03 0.20%
Adeia Inc 4:00 p.m. 11.19
 0.16
 1.45%
8.08 13.39 18.65 0.6 1.21B 0.05 1.79%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Bentley Systems Incorporated - Class B C 4:00 p.m. 54.36
 0.57
 1.04%
44.46 55.37 54.36 1 15.54B 0.06 0.44%
A10 Networks Inc 4:00 p.m. 15.41
 0.10
 0.65%
10.035 15.99 29.08 0.53 1.15B 0.06 1.56%
Simulations Plus Inc 4:00 p.m. 48.01
 0.53
 1.09%
32.69 52.69 90.58 0.49 959.48M 0.06 0.50%
Clear Secure Inc Class A 4:00 p.m. 17.18
 0.90
 4.98%
15.2801 27.75 55.42 0.31 1.52B 0.10 2.33%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
American Software Inc - Class A 4:00 p.m. 10.03
 0.01
 0.10%
9.38 13.72 27.86 0.31 314.93M 0.11 4.39%
Blackbaud Inc 4:00 p.m. 77.26
 1.34
 1.71%
64.32 88.56 2575.33 0.03 3.99B 0.12 0.62%
Gen Digital Inc 4:00 p.m. 20.02
 0.06
 0.30%
15.45 24.37 9.06 2.16 12.75B 0.125 2.50%
Sabre Corporation 4:00 p.m. 2.64
 0.02
 0.75%
1.81 5.765 NA -1.56 1.01B 0.14 21.21%
Mercadolibre Inc 4:00 p.m. 1716.78
 28.09
 1.66%
1063.02 1825 88.22 19.46 87.04B 0.15 0.03%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 222.02
 1.41
 0.63%
149.54 270.7299 43.45 5.11 14.00B 0.16 0.29%
Progress Software Corporation 4:00 p.m. 51.10
 0.24
 0.47%
49.02 62.34 32.97 1.57 2.21B 0.175 1.37%
Electronic Arts Inc 4:00 p.m. 125.24
 5.00
 3.84%
117.47 144.53 31.55 2.88 33.48B 0.19 0.61%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.65
 0.06
 0.47%
10.77 36.86 5.41 2.34 607.09M 0.20 3.16%
Silversun Technologies Inc 4:00 p.m. 14.76
 0.64
 4.53%
2.95 24.5399 NA -0.2 78.46M 0.20 1.36%
Vivid Seats Inc - Class A 4:00 p.m. 5.35
 0.06
 1.11%
5.11 9.89 20.58 0.26 712.31M 0.23 4.30%
SS& C Technologies Holdings Inc 4:00 p.m. 63
 0.28
 0.45%
46.61 65.86 25.00 2.39 15.58B 0.24 1.52%
Mind C.T.I. LTD. - Ordinary Shares 3:32 p.m. 1.9093
 0.0243
 1.29%
1.82 2.28 7.64 0.25 38.42M 0.24 12.57%
Open Text Corporationhares 4:00 p.m. 30.53
 0.28
 0.93%
28.19 45.47 49.24 0.56 8.33B 0.25 3.28%
Sapiens International Corporation N.V.H 4:00 p.m. 33.52
 2.14
 6.82%
22.70 35.33 29.93 1.12 1.85B 0.28 1.67%
Dolby Laboratories 4:00 p.m. 82.63
 0.31
 0.37%
75.87 91.015 43.04 2.05 4.94B 0.30 1.45%
Shutterstock Inc 4:00 p.m. 38.66
 0.64
 1.63%
33.80 58.42 12.72 3.04 1.39B 0.30 3.10%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 12.44
 0.15
 1.22%
8.15 14.82 16.16 0.82 610.72M 0.325 5.23%
Paycom Software Inc 4:00 p.m. 172.28
 4.19
 2.37%
146.15 374.04 21.04 5.88 10.01B 0.375 0.87%
Oracle Corporation 4:00 p.m. 117.39
 0.54
 0.46%
96.256 132.7737 32.43 3.07 322.65B 0.40 1.36%
Salesforce Inc 4:00 p.m. 278.97
 1.79
 0.65%
193.68 318.715 66.42 4.2 270.04B 0.40 0.57%
Interdigital Inc 4:00 p.m. 105.77
 0.34
 0.32%
74.65 119.86 13.88 7.62 2.67B 0.40 1.51%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.91
 0.86
 1.01%
78.375 99.75 18.36 4.49 10.10B 0.479 2.23%
Ubiquiti Inc 4:00 p.m. 114.50
 0.77
 0.68%
103 189.52 18.62 6.74 6.92B 0.60 2.10%
Formula Systems 1985 LTD. - American D 1:03 p.m. 80.44
 3.64
 4.74%
55.97 83.19 15.44 5.21 1.23B 0.61 1.52%
Cdw Corporation 4:00 p.m. 220.32
 0.36
 0.16%
166.37 263.37 27.51 8.1 29.61B 0.62 1.13%
Microsoft Corporation 4:00 p.m. 410.54
 1.20
 0.29%
306.2601 430.82 35.58 9.68 3051.26B 0.75 0.73%
Roper Technologies Inc 4:00 p.m. 521.05
 0.79
 0.15%
472.18 565 40.42 12.89 55.78B 0.75 0.58%
Cogent Communications Holdings Inc 4:00 p.m. 63.40
 0.33
 0.52%
57.3514 86 2.38 26.62 3.01B 0.965 6.09%
Alibaba Group Holding Ltd American D 4:00 p.m. 78.46
 0.91
 1.15%
66.63 102.50 2.03 27.44 190.94B 1.00 1.27%
Constellation Software Inc Common Shares 3:59 p.m. 2780
 44.00
 1.61%
1848.814 2942.44 104.24 26.67 58.91B 1.00 0.14%
Netease Inc - American Depositary Share 4:00 p.m. 96.63
 0.30
 0.31%
80.79 118.895 2.14 45.25 62.28B 1.0798 4.47%
Aware Inc 4:00 p.m. 2.12
 0.01
 0.47%
1.05 2.19 NA -0.35 44.70M 1.75 82.55%
Topicus Com Inc Com Inc Sub Vtg Shs Can 3:52 p.m. 84.60
 0.6702
 0.80%
61.3925 94.0709 96.14 0.88 7.01B 2.2692 2.68%
Sap SE Ads 4:00 p.m. 190.31
 2.77
 1.48%
126.745 199.285 46.64 5.2 222.14B 2.3852 1.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.