ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Dow Movers: CRM, CAT

Thu, 09 May 15:25:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, May 9, 1:05 PM

. Stock Screen    Chart - MSFT,ORCL,CRM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Katipult Technology Corp Ordinary Shares 11:33 a.m. 0.0111
 0.0442
 79.93%
0.0108 0.30 NA -0.02 793906 0.00 0.00%
Epam Systems Inc 12:46 p.m. 187.605
 61.595
 24.72%
186.67 317.50 26.57 7.06 10.88B 0.00 0.00%
Backblaze Inc - Class A 12:48 p.m. 7.47
 2.44
 24.62%
3.50 12.65 NA -1.66 308.89M 0.00 0.00%
Duolingo Inc - Class A 12:47 p.m. 201.87
 42.77
 17.48%
121.89 251.30 576.77 0.35 7.46B 0.00 0.00%
Paycor Hcm Inc 12:47 p.m. 15.02
 2.48
 14.17%
14.67 27.41 NA -0.53 2.67B 0.00 0.00%
Dhi Group Inc 12:47 p.m. 2.405
 0.345
 12.54%
1.97 4.22 30.06 0.08 115.52M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
Liveperson Inc 12:47 p.m. 0.5952
 0.0391
 6.16%
0.4505 6.41 NA -1.28 52.44M 0.00 0.00%
Enfusion Inc Class A 12:42 p.m. 9.20
 0.57
 5.83%
7.37 11.5632 131.43 0.07 836.07M 0.00 0.00%
Authid Inc 12:47 p.m. 8.23
 0.51
 5.83%
2.80 13.63 NA -3.15 77.78M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 12:46 p.m. 81.23
 4.68
 5.45%
78.375 99.75 17.36 4.49 9.55B 0.479 2.36%
Cloud DX Inc Common Shares Canada 9:41 a.m. 0.0847
 0.0046
 5.15%
0.0257 0.1235 NA -0.15 7.92M 0.00 0.00%
Symbotic Inc - Class A 12:48 p.m. 45.89
 2.47
 5.11%
23.5801 64.14 NA -0.37 4.69B 0.00 0.00%
Radcom LTD. - Ordinary Shares 12:50 p.m. 9.05
 0.46
 4.84%
7.52 12.10 37.71 0.24 140.01M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 12:42 p.m. 10.54
 0.46
 4.18%
8.05 14.70 263.50 -0.02 806.53M 0.00 0.00%
Meridianlink Inc 12:46 p.m. 16.90
 0.72
 4.09%
15.33 25.88 NA -0.53 1.29B 0.00 0.00%
Definitive Healthcare Corp - Class A 12:44 p.m. 5.135
 0.215
 4.02%
4.38 12.455 NA -1.79 605.59M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 12:50 p.m. 12.20
 0.45
 3.56%
10.77 36.86 5.21 2.34 585.49M 0.20 3.28%
Cogent Communications Holdings Inc 12:46 p.m. 61.15
 2.25
 3.55%
57.3514 86 2.30 26.62 2.90B 0.965 6.31%
Nextdoor Holdings Inc Class A 12:47 p.m. 2.375
 0.085
 3.46%
1.32 3.415 NA -0.39 449.13M 0.00 0.00%
Repay Holdings Corporation - Class A 12:46 p.m. 10.595
 0.375
 3.42%
5.63 11.22 NA -1.23 1.02B 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:46 p.m. 1.915
 0.065
 3.28%
1.39 3.875 NA -17.58 504.05M 0.00 0.00%
D-wave Quantum Inc Common Shares 12:48 p.m. 1.3203
 0.0397
 2.92%
0.4104 3.20 NA -0.6 154.19M 0.00 0.00%
Robinhood Markets Inc - Class A 12:46 p.m. 17.335
 0.515
 2.88%
7.91 20.55 NA -0.61 13.08B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 12:48 p.m. 12.505
 0.365
 2.84%
6.93 14.98 2.45 5.1047 2.62B 0.00 0.00%
Snap Inc Class A 12:48 p.m. 16.28
 0.46
 2.75%
8.28 17.90 NA -0.82 22.58B 0.00 0.00%
Amplitude Inc - Class A 12:47 p.m. 9.195
 0.245
 2.59%
8.50 14.42 NA -0.77 812.90M 0.00 0.00%
Expensify Inc - Class A 12:47 p.m. 1.745
 0.045
 2.51%
1.40 8.25 NA -0.5 123.16M 0.00 0.00%
Digitalocean Holdings Inc 12:48 p.m. 32.83
 0.84
 2.50%
19.39 51.69 164.15 0.2 2.99B 0.00 0.00%
Sprinklr Inc Class A 12:46 p.m. 12.425
 0.315
 2.47%
10.93 17.14 69.03 0.18 1.91B 0.00 0.00%
Smith Micro Software Inc 12:46 p.m. 2.39
 0.06
 2.45%
1.8824 14.96 NA NA 183.72M 0.00 0.00%
Paylocity Holding Corporation 12:46 p.m. 164.18
 4.10
 2.44%
139.395 230.52 55.47 2.49 9.26B 0.00 0.00%
Inuvo Inc 12:43 p.m. 0.3268
 0.0079
 2.36%
0.1228 0.57 NA -0.08 45.71M 0.00 0.00%
Alight Inc Class A 12:46 p.m. 7.60
 0.18
 2.31%
6.33 10.38 NA -0.7 4.18B 0.00 0.00%
Uipath Inc Class A 12:47 p.m. 19.465
 0.435
 2.19%
13.30 27.87 NA -0.16 9.47B 0.00 0.00%
Ncr Voyix Corporation 12:47 p.m. 12.345
 0.275
 2.18%
10.99 30.3463 NA -3.12 1.78B 0.00 0.00%
Extreme Networks Inc 12:47 p.m. 10.59
 0.22
 2.04%
10.565 32.73 17.65 0.58 1.38B 0.00 0.00%
Sharecare Inc - Class A 12:46 p.m. 0.6769
 0.014
 2.03%
0.4811 1.80 NA -0.36 245.17M 0.00 0.00%
Rekor Systems Inc 12:46 p.m. 1.79
 0.035
 1.92%
1.19 4.15 NA -1.67 152.73M 0.00 0.00%
Palo Alto Networks Inc 12:45 p.m. 297.29
 5.72
 1.89%
186.75 380.84 167.02 1.28 96.05B 0.00 0.00%
Powerschool Holdings Inc Class A 12:47 p.m. 18.82
 0.33
 1.72%
16.15 25.16 NA -0.19 3.83B 0.00 0.00%
Salesforce Inc 12:45 p.m. 274.23
 4.74
 1.70%
193.68 318.715 65.29 4.2 265.45B 0.40 0.58%
Weave Communications Inc 12:44 p.m. 8.86
 0.15
 1.67%
5.71 13.80 NA -0.46 628.89M 0.00 0.00%
Gravity CO LTD. - American Depositary S 12:37 p.m. 66.54
 1.10
 1.63%
53.51 82.48 0.00 18999 462.38M 0.00 0.00%
Corecard Corporation 12:43 p.m. 13.12
 0.21
 1.57%
10.0901 27.16 32.80 0.4 107.07M 0.00 0.00%
Appian Corporation - Class A 12:47 p.m. 31.60
 0.50
 1.56%
28.22 54.26 NA -1.52 1.30B 0.00 0.00%
Evercommerce Inc 12:47 p.m. 9.71
 0.15
 1.52%
6.22 13.47 NA -0.24 1.81B 0.00 0.00%
Avidxchange Holdings Inc 12:47 p.m. 11.425
 0.175
 1.51%
6.88 13.56 NA -0.23 2.36B 0.00 0.00%
Nerdy Inc Class A 12:48 p.m. 2.385
 0.035
 1.45%
1.92 5.37 NA -0.41 259.97M 0.00 0.00%
Mercadolibre Inc 12:46 p.m. 1692.05
 24.73
 1.44%
1063.02 1825 86.95 19.46 85.78B 0.15 0.04%
Fortinet Inc 12:46 p.m. 58.78
 0.85
 1.43%
44.12 81.24 38.17 1.46 44.90B 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 12:50 p.m. 0.4102
 0.0059
 1.42%
0.391 1.65 NA -0.5354 68.34M 0.00 0.00%
Check Point Software Technologies LTD. - 12:50 p.m. 152.815
 2.115
 1.36%
118.215 168.82 21.52 7.1 18.45B 0.00 0.00%
Veritone Inc 12:48 p.m. 3.68
 0.05
 1.34%
1.48 7.76 NA -1.59 138.75M 0.00 0.00%
Comscore Inc 12:26 p.m. 14.12
 0.18
 1.26%
9.60 21.20 NA -19.88 68.04M 0.00 0.00%
Open Text Corporationhares 12:50 p.m. 30.16
 0.37
 1.21%
28.19 45.47 48.65 0.56 8.23B 0.25 3.32%
Ibex Ltdhare 12:39 p.m. 14.07
 0.16
 1.12%
11.4474 23.49 9.08 1.67 247.24M 0.00 0.00%
Audioeye Inc 12:40 p.m. 18.47
 0.21
 1.12%
3.752 22.02 NA -0.5 214.97M 0.00 0.00%
Varonis Systems Inc 12:46 p.m. 45.135
 0.505
 1.11%
23.09 52.88 NA -0.92 5.03B 0.00 0.00%
Marin Software Incorporated 12:41 p.m. 2.68
 0.03
 1.11%
1.62 5.4474 NA -7.44 8.33M 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 10:20 a.m. 83.675
 0.925
 1.09%
61.3925 94.0709 95.09 0.88 6.94B 0.00 0.00%
Box Inc Class A 12:46 p.m. 26.03
 0.28
 1.06%
23.35 31.94 38.85 0.67 3.76B 0.00 0.00%
Grindr Inc 12:45 p.m. 10.42
 0.11
 1.04%
4.49 11.13 NA -0.32 1.83B 0.00 0.00%
Rimini Street Inc 12:47 p.m. 2.385
 0.025
 1.04%
2.005 5.32 8.22 0.29 215.63M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Domo Inc - Class B 12:46 p.m. 7.3901
 0.0699
 0.94%
7.24 18.19 NA -2.1 257.99M 0.00 0.00%
Sapiens International Corporation N.V.H 12:46 p.m. 33.21
 0.31
 0.93%
22.70 35.33 29.65 1.12 1.83B 0.28 1.69%
Progress Software Corporation 12:46 p.m. 50.65
 0.45
 0.88%
49.02 62.34 32.68 1.57 2.19B 0.175 1.38%
Sylogist Ltd Ordinary Shares Canada 11:49 a.m. 6.48
 0.0575
 0.88%
4.15 7.33 129.60 0.05 152.76M 0.01 0.62%
Mobileye Global Inc - Class A 12:50 p.m. 28.42
 0.25
 0.87%
23.49 47.41 NA -0.03 2.69B 0.00 0.00%
C3.AI Inc Class A 12:48 p.m. 24.22
 0.21
 0.86%
19.06 48.87 NA -2.45 2.87B 0.00 0.00%
Pdf Solutions Inc 12:47 p.m. 32.175
 0.265
 0.82%
26.12 48.0171 402.19 0.08 1.24B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 12:48 p.m. 40.415
 0.325
 0.80%
21.38 48.81 NA -0.59 4.38B 0.00 0.00%
Quantum Computing Inc 12:46 p.m. 0.7543
 0.0057
 0.75%
0.6339 1.81 NA -0.38 68.91M 0.00 0.00%
Adobe Inc 12:45 p.m. 484.495
 3.605
 0.74%
331.89 638.25 40.99 11.82 217.05B 0.00 0.00%
Workday Inc - Class A 12:45 p.m. 247.79
 1.84
 0.74%
174.70 311.28 47.56 5.21 52.63B 0.00 0.00%
Soundthinking Inc 12:15 p.m. 14.48
 0.10
 0.69%
12.98 29.4484 NA -0.22 185.25M 0.00 0.00%
Snowflake Inc Class A 12:45 p.m. 156.72
 1.06
 0.67%
138.40 237.72 NA -2.55 52.38B 0.00 0.00%
Dropbox Inc - Class A 12:46 p.m. 23.165
 0.155
 0.67%
21.27 33.43 17.68 1.31 6.10B 0.00 0.00%
Zuora Inc Class A 12:45 p.m. 10.495
 0.065
 0.62%
7.05 12.1195 NA -0.49 1.45B 0.00 0.00%
Telos Corporation 12:47 p.m. 3.37
 0.02
 0.59%
1.84 5 NA -0.5 247.05M 0.00 0.00%
Oracle Corporation 12:46 p.m. 116.72
 0.67
 0.57%
96.256 132.7737 32.24 3.07 320.80B 0.40 1.37%
Eventbrite Inc Class A 12:47 p.m. 5.4199
 0.0301
 0.55%
5 11.905 NA -0.26 441.47M 0.00 0.00%
Alkami Technology Inc 12:47 p.m. 26.43
 0.14
 0.53%
12.53 27.94 NA -0.67 2.58B 0.00 0.00%
Adeia Inc 12:47 p.m. 11.135
 0.055
 0.49%
8.08 13.39 18.56 0.6 1.21B 0.05 1.80%
Okta Inc - Class A 12:45 p.m. 97.075
 0.465
 0.48%
65.04 114.50 NA -2.17 15.54B 0.00 0.00%
Informatica Inc Class A 12:47 p.m. 30.02
 0.14
 0.46%
14.63 39.80 NA -0.43 7.67B 0.00 0.00%
Steel Connect Inc 11:17 a.m. 12.425
 0.055
 0.44%
0.72 12.60 13.22 1.18 78.10M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 12:46 p.m. 233.89
 0.99
 0.42%
135.0201 283 NA -1.6 9.88B 0.00 0.00%
Pegasystems Inc 12:45 p.m. 61.04
 0.25
 0.41%
37.66 69.2625 83.62 0.73 5.19B 0.03 0.20%
Blackline Inc 12:45 p.m. 59.288
 0.222
 0.37%
47.265 69.31 73.20 0.81 3.66B 0.00 0.00%
Paymentus Holdings Inc Class A 12:46 p.m. 19.29
 0.07
 0.36%
8.86 25.21 107.17 0.18 422.56M 0.00 0.00%
Secureworks Corp - Class A 12:41 p.m. 6.09
 0.02
 0.33%
5.40 9.24 NA -1 111.37M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.3721 0.91 NA -0.02 101.22M 0.00 0.00%
On24 Inc 12:46 p.m. 6.44
 0.02
 0.31%
5.73 9.55 NA -1.16 269.35M 0.00 0.00%
Nayax LTD. - Ordinary Shares 11:28 a.m. 28.7601
 0.0799
 0.28%
17.5172 30.9899 NA -0.479 1.03B 0.00 0.00%
Synopsys Inc 12:45 p.m. 549.08
 1.41
 0.26%
365.46 629.38 60.60 7.92 83.73B 0.00 0.00%
Akamai Technologies Inc 12:46 p.m. 101.895
 0.225
 0.22%
83.12 129.17 28.95 3.52 15.44B 0.00 0.00%
Instructure Holdings Inc 12:44 p.m. 20.065
 0.045
 0.22%
18.98 28.50 NA -0.24 2.93B 0.00 0.00%
Clearwater Analytics Holdings Inc Class 12:47 p.m. 18.01
 0.04
 0.22%
14.69 21.89 NA -0.11 2.63B 0.00 0.00%
Dayforce Inc 12:46 p.m. 58.87
 0.09
 0.15%
54.25 75.53 178.39 0.35 9.30B 0.00 0.00%
Verra Mobility Corporation - Class A 12:46 p.m. 26.83
 0.04
 0.15%
17.04 26.90 74.53 0.5 4.47B 0.00 0.00%
Five9 Inc 12:46 p.m. 54.265
 0.055
 0.10%
51.005 92.3999 NA -1.13 4.01B 0.00 0.00%
Bandwidth Inc - Class A 12:45 p.m. 21.13
 0.02
 0.10%
9.335 25.0221 NA -0.64 529.30M 0.00 0.00%
Mitek Systems Inc 12:40 p.m. 13.37
 0.01
 0.07%
9.28 16.24 78.65 0.17 625.59M 0.00 0.00%
Take-two Interactive Software Inc 12:45 p.m. 145.89
 0.08
 0.06%
121.72 171.59 NA -7.03 24.89B 0.00 0.00%
Docusign Inc 12:46 p.m. 57.50
 0.01
 0.02%
38.11 64.76 159.72 0.36 11.81B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:42 p.m. 12.438
 0.002
 0.02%
8.15 14.82 16.15 0.82 610.62M 0.325 5.23%
Gitlab Inc - Class A 12:46 p.m. 52.94  UNCH  0.0% 28.39 78.5299 NA -2.75 6.89B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Everbridge Inc 12:47 p.m. 34.77  UNCH  0.0% 18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Payfare Inc Common Shares 12:10 p.m. 5.02  UNCH  0.0% 2.61 5.62 20.92 -0.06 240.69M 0.00 0.00%
Kaltura Inc 12:43 p.m. 1.23  UNCH  0.0% 1.14 2.27 NA -0.34 180.70M 0.00 0.00%
Travelzoo 12:48 p.m. 8.70  UNCH  0.0% 4.7701 11.11 10.48 0.83 114.86M 0.00 0.00%
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tyler Technologies Inc 12:39 p.m. 481.13
 0.11
 0.02%
361.157 485.405 124.00 3.88 20.43B 0.00 0.00%
Tenable Holdings Inc 12:45 p.m. 44.855
 0.015
 0.03%
33.8501 53.4999 NA -0.68 5.33B 0.00 0.00%
Hubspot Inc 12:45 p.m. 590.34
 0.29
 0.05%
407.23 693.85 NA -3.53 30.06B 0.00 0.00%
SS& C Technologies Holdings Inc 12:45 p.m. 63.04
 0.04
 0.06%
46.61 65.86 25.02 2.39 15.59B 0.24 1.52%
Ncino Inc 12:46 p.m. 30.91
 0.02
 0.07%
21.32 37.48 NA -0.38 3.53B 0.00 0.00%
Braze Inc - Class A 12:47 p.m. 40.89
 0.03
 0.07%
28.92 61.53 NA -1.32 3.01B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.62 29.47 NA -0.64 986.06M 0.00 0.00%
Procore Technologies Inc 12:46 p.m. 68.10
 0.06
 0.09%
48.11 83.35 NA -1.34 9.96B 0.00 0.00%
Freshworks Inc - Class A 12:48 p.m. 13.835
 0.015
 0.11%
13.01 24.975 NA -0.47 3.04B 0.00 0.00%
Solarwinds Corporation 12:47 p.m. 11.6825
 0.0125
 0.11%
8.50 13.43 NA -0.06 1.96B 0.00 0.00%
Viant Technology Inc 12:45 p.m. 8.74
 0.01
 0.12%
4.10 11.63 NA -0.23 144.30M 0.00 0.00%
Silversun Technologies Inc 12:42 p.m. 14.78
 0.02
 0.14%
2.95 24.5399 NA -0.2 78.56M 0.00 0.00%
Guidewire Software Inc 12:46 p.m. 116.26
 0.17
 0.15%
68.45 122.35 NA -1.36 9.57B 0.00 0.00%
Docebo Inchares 12:46 p.m. 46.04
 0.07
 0.15%
29.40 56.41 575.50 0.08 1.40B 0.00 0.00%
Appfolio Inc - Class A 12:44 p.m. 245.30
 0.39
 0.16%
138.49 256.73 3504.29 0.07 5.48B 0.00 0.00%
Eplus Inc 12:47 p.m. 80.02
 0.13
 0.16%
42.09 83.57 16.81 4.48 2.16B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:46 p.m. 222.45
 0.43
 0.19%
149.54 270.7299 43.53 5.11 14.03B 0.16 0.29%
Microsoft Corporation 12:46 p.m. 411.385
 0.845
 0.21%
306.2601 430.82 35.65 9.68 3057.54B 0.75 0.73%
Ansys Inc 12:45 p.m. 327.70
 0.74
 0.23%
258.01 364.31 65.80 5.73 28.61B 0.00 0.00%
A10 Networks Inc 12:47 p.m. 15.445
 0.035
 0.23%
10.035 15.99 29.14 0.53 1.15B 0.06 1.55%
The Descartes Systems Group Inc 12:39 p.m. 97.85
 0.25
 0.26%
69.59 98.20 73.02 1.34 8.34B 0.00 0.00%
Elastic N.V. Ordinary Shares 12:46 p.m. 105.965
 0.315
 0.30%
57.38 136.06 NA -2.47 10.68B 0.00 0.00%
Interdigital Inc 12:46 p.m. 106.095
 0.325
 0.31%
74.65 119.86 13.92 7.62 2.68B 0.40 1.51%
Intellicheck Inc 12:42 p.m. 3.08
 0.01
 0.33%
1.56 4.25 NA -0.1 59.77M 0.00 0.00%
Sprout Social Inc - Class A 12:46 p.m. 27
 0.10
 0.37%
25.68 68.4099 NA -1.19 1.35B 0.00 0.00%
Roper Technologies Inc 12:40 p.m. 523.11
 2.06
 0.40%
472.18 565 40.58 12.89 56.00B 0.75 0.57%
Teradata Corporation 12:46 p.m. 32.835
 0.135
 0.41%
31.61 57.73 53.83 0.61 3.18B 0.00 0.00%
Altair Engineering Inc - Class A 12:46 p.m. 85.60
 0.40
 0.47%
57.59 92.92 NA -0.11 4.87B 0.00 0.00%
Allot LTD. - Ordinary Shares 12:27 p.m. 2.12
 0.01
 0.47%
1.19 3.34 NA -1.66 81.50M 0.00 0.00%
Ptc Inc 12:46 p.m. 179.195
 0.865
 0.48%
128.61 194.24 74.98 2.06 21.46B 0.00 0.00%
Blackbaud Inc 12:46 p.m. 77.635
 0.375
 0.48%
64.32 88.56 2587.83 0.03 4.01B 0.12 0.62%
Edgio Inc 12:31 p.m. 9.1165
 0.0465
 0.51%
6.67 44 NA -30 2.13B 0.00 0.00%
Qualys Inc 12:46 p.m. 150.53
 0.78
 0.52%
113 206.35 37.35 4.03 5.56B 0.00 0.00%
Dolby Laboratories 12:43 p.m. 83.06
 0.43
 0.52%
75.87 91.015 43.26 2.05 4.96B 0.30 1.44%
Olo Inc Class A 12:47 p.m. 4.725
 0.025
 0.53%
4.25 8.8399 NA -0.36 499.08M 0.00 0.00%
Workiva Inc Class A 12:46 p.m. 80.58
 0.43
 0.54%
76.63 116 NA -2.36 4.11B 0.00 0.00%
Zscaler Inc 12:46 p.m. 171.965
 0.965
 0.56%
111.27 259.61 NA -1.4 25.78B 0.00 0.00%
Podcastone Inc 11:43 a.m. 1.78
 0.01
 0.56%
1.43 5.80 NA -0.15765 41.21M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 12:49 p.m. 1.9199
 0.0106
 0.56%
1.82 2.28 7.68 0.25 38.64M 0.24 12.50%
Servicenow Inc 12:46 p.m. 725.28
 4.25
 0.59%
446.6494 815.32 86.14 8.42 148.68B 0.00 0.00%
Godaddy Inc Class A 12:44 p.m. 132.25
 0.78
 0.59%
69.18 132.90 14.56 9.08 18.84B 0.00 0.00%
Sap SE Ads 12:50 p.m. 191.465
 1.155
 0.61%
126.745 199.285 46.93 5.2 223.48B 2.3852 1.25%
Sentinelone Inc Class A 12:46 p.m. 21.09
 0.13
 0.62%
12.43 30.76 NA -1.15 6.02B 0.00 0.00%
Constellation Software Inc Common Shares 12:49 p.m. 2798.626
 18.626
 0.67%
1848.814 2942.44 104.94 26.67 59.31B 1.00 0.14%
Digihost Technology Incubordinate Voti 12:48 p.m. 1.46
 0.01
 0.69%
0.82 2.54 9.13 0.16 42.86M 0.00 0.00%
Couchbase Inc 12:46 p.m. 25.75
 0.18
 0.70%
13.97 32 NA -1.7 1.29B 0.00 0.00%
Cdw Corporation 12:45 p.m. 221.89
 1.57
 0.71%
166.37 263.37 27.70 8.1 29.82B 0.62 1.12%
Toast Inc Class A 12:46 p.m. 27.015
 0.195
 0.73%
13.765 27.57 NA -0.47 12.19B 0.00 0.00%
Nutanix Inc - Class A 12:46 p.m. 66.70
 0.49
 0.74%
24.085 67.87 NA -1.09 16.29B 0.00 0.00%
Pros Holdings Inc 12:47 p.m. 30.79
 0.23
 0.75%
24.61 40.99 NA -1.22 1.45B 0.00 0.00%
Matterport Inc - Class A 12:47 p.m. 4.465
 0.035
 0.79%
1.73 4.99 NA -0.66 1.40B 0.00 0.00%
Ribbon Communications Inc 12:46 p.m. 3.195
 0.025
 0.79%
1.78 3.65 NA -0.39 548.68M 0.00 0.00%
Gen Digital Inc 12:46 p.m. 20.18
 0.16
 0.80%
15.45 24.37 9.13 2.16 12.85B 0.125 2.48%
Gan Ltd - Ordinary Shares 12:48 p.m. 1.24
 0.01
 0.81%
0.83 2.07 NA -0.78 55.93M 0.00 0.00%
Paycom Software Inc 12:45 p.m. 173.75
 1.47
 0.85%
146.15 374.04 21.21 5.88 10.10B 0.375 0.86%
Commvault Systems Inc 12:46 p.m. 110.145
 0.965
 0.88%
61.82 110.605 NA -0.8 4.81B 0.00 0.00%
Atlassian Corporation - Class A 12:45 p.m. 180.12
 1.60
 0.90%
132.32 258.69 NA -1.9 28.69B 0.00 0.00%
Bit Digital Inc - Ordinary Share 12:46 p.m. 2.19
 0.02
 0.92%
1.76 5.27 NA -0.16 180.64M 0.00 0.00%
Simulations Plus Inc 12:38 p.m. 48.47
 0.46
 0.96%
32.69 52.69 91.45 0.49 968.67M 0.06 0.50%
Electronic Arts Inc 12:45 p.m. 126.455
 1.215
 0.97%
117.47 144.53 31.85 2.88 33.81B 0.19 0.60%
Mongodb Inc - Class A 12:45 p.m. 356.705
 3.505
 0.99%
255.0565 509.62 NA -2.48 25.98B 0.00 0.00%
Netscout Systems Inc 12:47 p.m. 20.32
 0.20
 0.99%
18.60 31.66 24.78 0.82 1.44B 0.00 0.00%
Omnicell Inc 12:47 p.m. 30.26
 0.30
 1.00%
25.69 77.135 NA -0.45 1.39B 0.00 0.00%
Agilysys Inc 12:15 p.m. 81.44
 0.85
 1.05%
62 91.61 25.14 0.49 2.23B 0.00 0.00%
Veeva Systems Inc Class A 12:43 p.m. 203.92
 2.15
 1.07%
160.21 236.90 63.33 3.22 32.96B 0.00 0.00%
Bentley Systems Incorporated - Class B C 12:46 p.m. 54.94
 0.58
 1.07%
44.46 55.37 54.94 1 15.85B 0.06 0.44%
Shutterstock Inc 12:47 p.m. 39.08
 0.42
 1.09%
33.80 58.42 12.86 3.04 1.40B 0.30 3.07%
Mariadb Plc Ordinary Shares 12:47 p.m. 0.5072
 0.0057
 1.14%
0.155 1.19 NA -0.92 34.36M 0.00 0.00%
Cadence Design Systems Inc 12:46 p.m. 285.815
 3.245
 1.15%
198.92 327.355 74.43 3.82 77.78B 0.00 0.00%
ALARM.COM Holdings Inc 12:40 p.m. 69.41
 0.80
 1.17%
47.40 77.2905 45.37 1.53 3.48B 0.00 0.00%
Q2 Holdings Inc 12:45 p.m. 63.07
 0.73
 1.17%
24.10 63.28 NA -1.12 3.79B 0.00 0.00%
Twilio Inc Class A 12:46 p.m. 59.31
 0.69
 1.18%
45.02 78.16 NA -5.54 10.36B 0.00 0.00%
Aci Worldwide Inc 12:46 p.m. 36.32
 0.43
 1.20%
19.56 36.46 32.43 1.12 3.86B 0.00 0.00%
Vivid Seats Inc - Class A 12:47 p.m. 5.415
 0.065
 1.22%
5.11 9.89 20.83 0.26 711.67M 0.00 0.00%
Manhattan Associates Inc 12:44 p.m. 217.42
 2.80
 1.30%
169.38 266.94 77.10 2.82 13.39B 0.00 0.00%
Marathon Digital Holdings Inc 12:46 p.m. 20.3507
 0.2607
 1.30%
7.16 34.09 19.20 1.06 5.55B 0.00 0.00%
Phreesia Inc 12:47 p.m. 22.235
 0.295
 1.34%
12.05 34.979 NA -2.51 1.25B 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 12:49 p.m. 11.22
 0.15
 1.35%
5.22 12.50 NA -0.43 2.30B 0.00 0.00%
E2open Parent Holdings Incclass A 12:46 p.m. 4.865
 0.065
 1.35%
2.15 6.8989 NA -3.52 1.49B 0.00 0.00%
Vertex Inc - Class A 12:48 p.m. 30.33
 0.41
 1.37%
17.59 35.38 NA -0.09 1.89B 0.00 0.00%
Autodesk Inc 12:46 p.m. 216.925
 2.975
 1.39%
191.26 279.53 51.16 3.78 46.74B 0.00 0.00%
Etsy Inc 12:46 p.m. 63.44
 0.87
 1.39%
56.60 102.81 28.97 2.24 7.42B 0.00 0.00%
Alibaba Group Holding Ltd American D 12:50 p.m. 79.619
 1.159
 1.48%
66.63 102.50 2.06 27.44 193.76B 1.00 1.26%
American Software Inc - Class A 12:46 p.m. 10.18
 0.15
 1.50%
9.38 13.72 28.28 0.31 319.64M 0.11 4.32%
Asure Software Inc 12:40 p.m. 7.35
 0.11
 1.52%
6.305 15.54 NA -0.42 189.73M 0.00 0.00%
Netsol Technologies Inc 12:36 p.m. 2.63
 0.04
 1.54%
1.7163 3.05 NA -0.46 30.00M 0.00 0.00%
Yext Inc 12:47 p.m. 5.555
 0.085
 1.55%
5.22 14.35 NA -0.02 693.64M 0.00 0.00%
Jamf Holding Corp 12:47 p.m. 20.025
 0.315
 1.60%
14.83 22.89 NA -0.88 2.57B 0.00 0.00%
Bitfarms LTD. 12:50 p.m. 1.83
 0.03
 1.67%
0.919 3.91 NA -0.4 652.01M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 12:46 p.m. 7.76
 0.13
 1.70%
4 8.53 NA -0.22 551.14M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 12:50 p.m. 37.12
 0.63
 1.73%
24.12 56 37.12 1 1.68B 0.00 0.00%
Weibo Corporation - American Depositary 12:49 p.m. 9.61
 0.17
 1.80%
7.58 17.67 6.72 1.43 2.34B 0.00 0.00%
Rapid7 Inc 12:48 p.m. 38.69
 0.69
 1.82%
35.22 61.8766 NA -2.46 2.41B 0.00 0.00%
Liveramp Holdings Inc 12:47 p.m. 32.85
 0.59
 1.83%
23.15 42.66 NA -1.79 2.15B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 12:49 p.m. 11.68
 0.21
 1.83%
7.80 13.90 NA -0.89 386.01M 0.00 0.00%
Netease Inc - American Depositary Share 12:50 p.m. 98.43
 1.80
 1.86%
80.79 118.895 2.18 45.25 63.44B 1.0798 4.39%
Samsara Inc Class A 12:48 p.m. 39.13
 0.72
 1.88%
18.24 40.54 NA -0.54 8.22B 0.00 0.00%
Repositrak Inc 12:44 p.m. 16.22
 0.30
 1.88%
6.25 17.93 55.93 0.27 295.36M 0.0165 0.41%
Aware Inc 12:46 p.m. 2.16
 0.04
 1.89%
1.05 2.1999 NA -0.35 45.54M 0.00 0.00%
Lesaka Technologies Inc 12:46 p.m. 4.75
 0.09
 1.93%
3 4.78 NA -0.56 296.13M 0.00 0.00%
Ubiquiti Inc 12:43 p.m. 116.8153
 2.3153
 2.02%
103 189.52 18.99 6.74 7.06B 0.60 2.05%
Skillz Inc Class A 12:47 p.m. 6.418
 0.128
 2.04%
3.96 14.78 NA -21.4 115.64M 0.00 0.00%
Psq Holdings Inc Class A 12:15 p.m. 4.0728
 0.0828
 2.08%
3.70 35.5748 NA -2.43 114.76M 0.00 0.00%
Cloudflare Inc Class A 12:46 p.m. 74.03
 1.58
 2.18%
47.79 116 NA -0.55 22.29B 0.00 0.00%
Blackberry Ltd 12:50 p.m. 2.925
 0.065
 2.27%
2.46 5.75 NA -0.22 1.72B 0.00 0.00%
3D Systems Corporation 12:47 p.m. 3.745
 0.085
 2.32%
3.315 11.09 NA -0.96 499.71M 0.00 0.00%
Envestnet Inc 12:45 p.m. 65.245
 1.485
 2.33%
33.12 68.83 NA -4.38 3.57B 0.00 0.00%
Intapp Inc 12:47 p.m. 37
 0.85
 2.35%
30.36 50.46 NA -1.08 2.70B 0.00 0.00%
Ooma Inc 12:36 p.m. 7.63
 0.18
 2.42%
6.50 15.66 NA -0.03 201.59M 0.00 0.00%
Block Inc Class A 12:46 p.m. 72.88
 1.74
 2.45%
38.85 87.52 121.47 0.02 40.56B 0.00 0.00%
Sps Commerce Inc 12:44 p.m. 192.93
 4.80
 2.55%
151.725 218.74 109.62 1.76 7.14B 0.00 0.00%
Ringcentral Inc Class A 12:46 p.m. 35.31
 0.93
 2.71%
25.075 43.28 NA -1.74 2.90B 0.00 0.00%
Onespan Inc 12:46 p.m. 12.579
 0.359
 2.94%
7.64 17.20 NA -0.74 476.06M 0.00 0.00%
N-able Inc 12:47 p.m. 13.095
 0.425
 3.35%
11.50 15.44 100.73 0.13 2.42B 0.00 0.00%
Sabre Corporation 12:47 p.m. 2.73
 0.09
 3.41%
1.81 5.765 NA -1.56 1.04B 0.14 20.51%
Egain Corporation 12:45 p.m. 6.61
 0.22
 3.44%
5.50 8.52 30.92 0.06 206.25M 0.00 0.00%
Surgepays Inc 12:40 p.m. 4.04
 0.14
 3.59%
3.28 9.23 2.93 1.38 77.93M 0.00 0.00%
Upland Software Inc 12:47 p.m. 3.0509
 0.1059
 3.60%
1.895 5.2778 NA -5.77 84.18M 0.00 0.00%
Aspen Technology Inc 12:45 p.m. 205.14
 7.35
 3.72%
161.32 224.77 NA -1.67 12.99B 0.00 0.00%
Hive Digital Technologies Ltdhares 12:50 p.m. 2.3613
 0.0913
 4.02%
2.18 6.84 NA -2.85 253.83M 0.00 0.00%
Microstrategy Incorporated - Class A 12:46 p.m. 1283.10
 49.98
 4.05%
266 1999.99 48.57 26.42 20.24B 0.00 0.00%
Clear Secure Inc Class A 12:47 p.m. 17.93
 0.75
 4.37%
15.2801 27.75 57.84 0.31 1.59B 0.10 2.23%
Porch Group Inc 12:47 p.m. 3.33
 0.14
 4.39%
0.495 4.78 NA -1.39 327.00M 0.00 0.00%
Formula Systems 1985 LTD. - American D 9:53 a.m. 84.12
 3.68
 4.58%
55.97 84.22 16.15 5.21 1.29B 0.61 1.45%
Cipher Mining Inc 12:48 p.m. 3.955
 0.18
 4.77%
1.87 5.75 NA -0.1 1.23B 0.00 0.00%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Digital Turbine Inc 12:46 p.m. 2.24
 0.11
 5.16%
1.78 14.61 14.00 0.16 228.53M 0.00 0.00%
Synchronoss Technologies Inc 12:46 p.m. 9.56
 0.56
 6.22%
2.70 13.9694 NA -6.62 98.61M 0.00 0.00%
Rumbleon Inc - Class B 12:46 p.m. 5.87
 0.42
 7.71%
4.82 13.52 NA -12.15 206.59M 0.00 0.00%
Innodata Inc 12:47 p.m. 11.6099
 1.1399
 10.89%
5.46 15.36 NA -0.03 333.82M 0.00 0.00%
Tucows Inc 12:45 p.m. 19.4912
 2.1212
 12.21%
15.65 33.44 NA -8.85 211.08M 0.00 0.00%
Klaviyo Inc Series A 12:48 p.m. 24.47
 2.94
 13.65%
21.51 39.47 NA -1.27 1.72B 0.00 0.00%
Red Violet Inc 12:46 p.m. 20.75
 2.72
 15.09%
16.04 23.30 21.61 0.96 285.05M 0.00 0.00%
8x8 Inc 12:47 p.m. 2.76
 0.42
 17.95%
2.12 4.875 NA -0.63 340.64M 0.00 0.00%
Consensus Cloud Solutions Inc 12:46 p.m. 18.18
 4.95
 37.41%
11.62 38.11 4.61 3.94 349.42M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.