ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, May 8, 6:00 AM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.50
 0.07
 2.88%
2.30 3.21 2.16 1.27 26.55B 0.0033 1.57%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.65
 0.02
 0.76%
1.88 2.72 8.83 0.3 41.80B 0.095 7.17%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.72  UNCH  0.0% 2.60 3.68 2.34 1.27 28.89B 0.0036 1.59%
New York Community Bancorp Inc 4:00 p.m. 3.67
 0.02
 0.55%
1.70 14.22 NA -0.16 2.93B 0.01 1.09%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.03
 0.13
 2.65%
3.20 5.17 7.50 0.651 78.58B 0.10 3.98%
Capitol Federal Financial Inc 4:00 p.m. 5.06  UNCH  0.0% 4.22 6.88 NA -0.76 676.69M 0.085 6.72%
Kearny Financial 4:00 p.m. 5.59
 0.20
 3.45%
5.275 9.46 19.28 0.63 360.20M 0.11 7.87%
First Foundation Inc 4:00 p.m. 5.69
 0.01
 0.18%
3.69 11.47 NA -3.53 321.55M 0.01 0.70%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.53
 0.15
 2.35%
5.08 7.27 1.94 3.36 64.01B 0.0035 0.64%
Valley National Bancorp 4:00 p.m. 7.63
 0.04
 0.52%
6.385 11.22 8.03 0.95 3.88B 0.11 5.77%
Heritage Commerce Corp 4:00 p.m. 8.30
 0.08
 0.95%
6.77 10.22 7.90 1.05 508.41M 0.13 6.27%
Brookline Bancorp Inc 4:00 p.m. 8.76
 0.09
 1.02%
7.42 11.52 10.31 0.85 785.30M 0.135 6.16%
Northfield Bancorp Inc 4:00 p.m. 9.06
 0.14
 1.52%
7.99 13.48 10.53 0.86 402.84M 0.13 5.74%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.16
 0.05
 0.49%
6.32 11.215 0.06 90.41 119.41B 0.14 2.76%
Harborone Bancorp Inc 4:00 p.m. 10.59
 0.07
 0.67%
7.76 12.44 28.62 0.37 478.30M 0.08 3.02%
Barclays Plc 4:00 p.m. 10.62
 0.23
 2.21%
6.23 10.69 9.87 1.076 39.80B 0.27 5.08%
Primis Financial Corp 4:00 p.m. 10.705
 0.125
 1.18%
7.01 13.69 50.98 0.72 264.22M 0.10 3.74%
Hope Bancorp Inc 4:00 p.m. 10.73
 0.10
 0.92%
7.455 12.51 9.67 1.11 1.29B 0.14 5.22%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.94
 0.02
 0.18%
6.465 12.20 8.04 1.29 63.05B 0.42 7.68%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 11.01
 0.36
 3.17%
3.78 11.64 0.01 768.0237 2.25B 0.0162 1.76%
Northwest Bancshares Inc 4:00 p.m. 11.08
 0.03
 0.27%
9.80 13.07 10.44 1.06 1.41B 0.20 7.22%
Shore Bancshares Inc 4:00 p.m. 11.10
 0.05
 0.45%
9.66 14.51 26.43 0.42 368.64M 0.12 4.32%
Flushing Financial Corporation 4:00 p.m. 12.20
 0.06
 0.49%
9.28 18 12.71 0.96 354.64M 0.22 7.21%
Farmers National Banc Corp 4:00 p.m. 12.34
 0.06
 0.48%
10.3833 14.72 9.28 1.33 463.32M 0.17 5.51%
Horizon Bancorp Inc 4:00 p.m. 12.41
 0.04
 0.32%
7.69 14.71 19.39 0.64 547.42M 0.16 5.16%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Lakeland Bancorp Inc 4:00 p.m. 12.78
 0.15
 1.16%
10.65 16 9.91 1.29 832.67M 0.145 4.54%
Crossfirst Bankshares Inc 4:00 p.m. 13.05
 0.17
 1.32%
9.57 15.07 9.53 1.34 643.27M 0.00 0.00%
Eastern Bankshares Inc 4:00 p.m. 13.55
 0.035
 0.26%
10.65 15.07 4.72 1.43 2.39B 0.11 3.25%
First Commonwealth Financial Corporation 4:00 p.m. 13.70
 0.07
 0.51%
11.16 15.895 8.90 1.54 1.40B 0.13 3.80%
Huntington Bancshares Incorporated 4:00 p.m. 13.85
 0.07
 0.50%
9.1301 14.07 11.17 1.24 20.07B 0.155 4.48%
F.N.B. Corporation 4:00 p.m. 13.87
 0.07
 0.50%
10.24 14.185 10.59 1.31 4.98B 0.12 3.46%
Old Second Bancorp Inc 4:00 p.m. 14.20
 0.05
 0.35%
11.11 16.7554 7.03 2.02 636.81M 0.05 1.41%
Macatawa Bank Corporation 4:00 p.m. 14.31
 0.06
 0.42%
8.31 14.53 43.36 0.33 491.71M 0.09 2.52%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Banc of California Inc 4:00 p.m. 14.84
 0.05
 0.34%
9.885 16.08 NA -22.71 2.34B 0.10 2.70%
Keycorp 4:00 p.m. 14.93
 0.20
 1.32%
8.735 15.86 16.97 0.88 14.08B 0.205 5.49%
Provident Financial Services Inc 4:00 p.m. 15.40
 0.14
 0.90%
13.21 19.62 9.63 1.71 1.17B 0.24 6.23%
Oceanfirst Financial Corp 4:00 p.m. 15.51
 0.11
 0.70%
12.005 19.58 9.07 1.7 910.65M 0.20 5.16%
Columbia Financial Inc 4:00 p.m. 15.52
 0.22
 1.40%
14.71 20.46 44.34 0.35 1.63B 0.00 0.00%
First Horizon Corporation 4:00 p.m. 15.67
 0.03
 0.19%
9.48 16.01 10.18 1.54 8.57B 0.15 3.83%
Hanmi Financial Corporation 4:00 p.m. 15.98
 0.01
 0.06%
13.64 20.31 6.10 2.62 485.59M 0.25 6.26%
Essa Bancorp Inc 4:00 p.m. 16.85
 0.09
 0.54%
12.79 20.8699 9.06 1.91 170.72M 0.15 3.56%
Fulton Financial Corporation 4:00 p.m. 17.06
 0.07
 0.41%
9.64 17.34 10.40 1.64 2.77B 0.17 3.99%
Cvb Financial Corporation 4:00 p.m. 17.16
 0.11
 0.64%
10.66 21.77 10.79 1.59 2.40B 0.20 4.66%
West Bancorporation 4:00 p.m. 17.18
 0.29
 1.66%
15.0357 22.39 13.02 1.44 288.86M 0.25 5.82%
Old National Bancorp 4:00 p.m. 17.26
 0.04
 0.23%
11.80 17.64 8.90 1.94 5.51B 0.14 3.24%
Deutsche Bank AG 4:00 p.m. 17.29
 0.39
 2.31%
9.82 17.955 6.24 2.77 34.49B 0.45 2.60%
Ing Group N.V. 4:00 p.m. 17.34
 0.06
 0.35%
12.02 17.44 8.50 2.04 57.27B 0.815 9.40%
Financial Institutions Inc 4:00 p.m. 17.79
 0.03
 0.17%
15.22 23.11 5.65 3.15 274.80M 0.30 6.75%
Citizens & Northern Corp 4:00 p.m. 17.81
 0.44
 2.41%
16.71 23.50 11.34 1.57 273.88M 0.28 6.29%
Simmons First National Corporation 4:00 p.m. 17.83
 0.13
 0.72%
13.36 20.82 12.92 1.38 2.23B 0.21 4.71%
First BANCORP. New 4:00 p.m. 17.97
 0.07
 0.39%
10.56 18.32 10.51 1.71 3.04B 0.16 3.56%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Banco Santander - Chile Ads 4:00 p.m. 18.31
 0.06
 0.33%
16.89 21.81 0.02 1230 8.63B 0.774 4.23%
Rbb Bancorp 4:00 p.m. 18.48  UNCH  0.0% 8.82 20.22 8.25 2.24 344.13M 0.16 3.46%
Heritage Financial Corporation 4:00 p.m. 18.72
 0.31
 1.63%
15.04 22.55 10.70 1.75 648.75M 0.23 4.91%
Hbt Financial Inc 4:00 p.m. 18.98
 0.23
 1.20%
16.33 21.87 8.44 2.07 599.61M 0.19 4.00%
Laurentian Bank Canada Que Ordinary Shar 3:56 p.m. 19.20  UNCH  0.0% 18.28 33.5781 5.41 3.89 839.70M 0.47 9.79%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Dime Community Bancshares Inc 4:00 p.m. 19.55
 0.18
 0.91%
15.57 27.905 10.98 2.29 761.86M 0.25 5.12%
Connectone Bancorp Inc 4:00 p.m. 19.63
 0.06
 0.30%
13.15 24.44 9.48 2.07 752.48M 0.18 3.67%
Regions Financial Corporation 4:00 p.m. 19.65
 0.18
 0.91%
13.715 21.08 9.31 2.11 18.06B 0.24 4.89%
Cnb Financial Corporation 4:00 p.m. 19.69
 0.11
 0.56%
16.43 23.40 8.31 2.55 413.56M 0.175 3.56%
Eagle Bancorp Inc 4:00 p.m. 19.76
 0.33
 1.64%
16.72 31.97 5.97 3.31 596.55M 0.45 9.11%
Columbia Banking System Inc 4:00 p.m. 20.08
 0.29
 1.42%
17.075 28.115 11.28 1.78 4.20B 0.36 7.17%
Capital Bancorp Inc 4:00 p.m. 20.12
 0.03
 0.15%
15 25 7.89 2.55 279.46M 0.08 1.59%
Alerus Financial Corporation 4:00 p.m. 20.18
 0.11
 0.55%
13.31 25.85 34.79 0.58 399.10M 0.19 3.77%
Veritex Holdings Inc 4:00 p.m. 20.32
 0.18
 0.88%
14.88 24.46 10.26 1.98 1.11B 0.20 3.94%
Premier Financial Corp 4:00 p.m. 20.75  UNCH  0.0% 13.60 24.8699 6.67 3.11 743.12M 0.31 5.98%
Central Pacific Financial Corp New 4:00 p.m. 20.77
 0.13
 0.62%
13.46 22 9.57 2.17 561.67M 0.26 5.01%
Midwestone Financial Group Inc 4:00 p.m. 21.08
 0.18
 0.85%
18 27.78 15.85 1.33 332.02M 0.2425 4.60%
Mid Penn Bancorp 4:00 p.m. 21.19
 0.08
 0.38%
18.32 25.92 9.25 2.29 351.20M 0.20 3.78%
Business First Bancshares Inc 4:00 p.m. 21.28
 0.06
 0.28%
13.40 25.57 8.41 2.59 542.33M 0.14 2.63%
Sierra Bancorp 4:00 p.m. 21.32  UNCH  0.0% 15.08 23.21 8.81 2.36 312.29M 0.23 4.32%
Third Coast Bancshares Inc 4:00 p.m. 21.43
 0.05
 0.23%
13.50 21.875 10.82 1.98 291.60M 0.00 0.00%
Sandy Spring Bancorp Inc 4:00 p.m. 21.59
 0.66
 2.97%
19.30 27.90 10.58 2.73 972.87M 0.34 6.30%
Farmers & Merchants Bancorp Inc 4:00 p.m. 21.65
 0.32
 1.46%
16.90 27.78 12.96 1.67 295.83M 0.22 4.06%
First Hawaiian Inc 4:00 p.m. 21.94
 0.10
 0.45%
15.08 23.22 11.92 1.84 2.80B 0.26 4.74%
Five Star Bancorp 4:00 p.m. 21.94
 0.08
 0.36%
17.74 28.25 7.89 2.78 380.73M 0.20 3.65%
Univest Financial Corporation 4:00 p.m. 21.99
 0.17
 0.77%
16.10 22.68 9.12 2.41 643.68M 0.21 3.82%
Intercorp Financial Services Inc Common 4:00 p.m. 22.11
 0.11
 0.50%
17.94 30.59 2.37 9.327 2.55B 1.00 4.52%
Associated Banc-corp 4:00 p.m. 22.15  UNCH  0.0% 14.47 22.475 19.60 1.13 3.34B 0.22 3.97%
Smartfinancial Inc 4:00 p.m. 22.25
 0.02
 0.09%
19 25.98 13.17 1.69 379.51M 0.08 1.44%
Ncr Atleos Corporation 4:00 p.m. 22.38
 0.62
 2.85%
18.415 25.49 NA -1.9 1.61B 0.00 0.00%
Amerant Bancorp Inc Class A 4:00 p.m. 22.44
 0.18
 0.80%
15.81 26.13 23.38 0.96 756.58M 0.09 1.60%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.51  UNCH  0.0% 18.31 25.7871 14.07 1.6 978.36M 0.18 3.20%
Banco DE Chile Ads 4:00 p.m. 22.78
 0.18
 0.80%
19.20 24.10 0.01 2720 11.51B 1.64 7.20%
Stellar Bancorp Inc 4:00 p.m. 22.83
 0.12
 0.53%
20.32 29.04 10.19 2.45 1.22B 0.13 2.28%
Pacific Premier Bancorp Inc 4:00 p.m. 22.97
 0.18
 0.78%
17.53 30.13 164.07 0.31 2.22B 0.33 5.75%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Peapack-gladstone Financial Corporation 4:00 p.m. 23.09
 0.14
 0.60%
21.575 31.49 8.52 2.71 409.90M 0.05 0.87%
Byline Bancorp Inc 4:00 p.m. 23.16
 0.12
 0.52%
16.87 24.52 8.48 2.67 1.02B 0.09 1.55%
First Financial BANCORP. 4:00 p.m. 23.33
 0.04
 0.17%
17.23 24.99 8.67 2.69 2.23B 0.23 3.94%
First Busey Corporation 4:00 p.m. 23.42
 0.07
 0.30%
16.65 25.80 10.74 2.18 1.29B 0.24 4.10%
Midland States Bancorp Inc 4:00 p.m. 23.49
 0.17
 0.72%
18.54 28.47 7.91 2.97 513.26M 0.31 5.28%
Arrow Financial Corporation 4:00 p.m. 23.54
 0.07
 0.30%
16.3835 29.66 13.30 1.77 392.94M 0.27 4.59%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.23
 0.46
 1.86%
18.52 29.98 19.70 1.23 2.06B 0.18 2.97%
Metrocity Bankshares Inc 4:00 p.m. 24.69
 0.23
 0.92%
14.48 26.23 12.22 2.02 622.32M 0.20 3.24%
Home Bancshares Inc 4:00 p.m. 24.70
 0.19
 0.76%
19.615 25.80 12.80 1.94 4.95B 0.18 2.91%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Amalgamated Financial Corp 4:00 p.m. 25.12
 0.28
 1.10%
14.05 27.77 8.78 2.86 766.17M 0.12 1.91%
The First Bancshares Inc 4:00 p.m. 25.13
 0.03
 0.12%
22.96 32.06 10.51 2.39 784.52M 0.25 3.98%
Enterprise Bancorp Inc 4:00 p.m. 25.18
 0.08
 0.32%
23.01 34.10 8.10 3.11 309.18M 0.24 3.81%
Independent Bank Corporation 4:00 p.m. 25.30
 0.05
 0.20%
15.19 27.39 8.61 2.79 528.83M 0.24 3.79%
Summit Financial Group Inc 4:00 p.m. 25.70
 0.66
 2.50%
17.06 31.49 6.75 3.81 377.45M 0.22 3.42%
Bar Harbor Bankshares Inc 4:00 p.m. 25.82
 0.63
 2.38%
22.13 30.37 8.75 2.95 392.08M 0.30 4.65%
Washington Trust Bancorp Inc 4:00 p.m. 26.18
 0.37
 1.39%
21.69 33.9599 9.28 2.82 445.93M 0.56 8.56%
United Community Banks Inc 4:00 p.m. 26.28
 0.11
 0.42%
20.78 30.75 17.06 1.54 3.13B 0.23 3.50%
Orrstown Financial Services Inc 4:00 p.m. 26.63
 0.01
 0.04%
15.52 29.79 7.79 3.42 285.06M 0.20 3.00%
Unity Bancorp Inc 4:00 p.m. 27.10
 0.26
 0.95%
21 30.70 7.06 3.84 274.82M 0.13 1.92%
Towne Bank 4:00 p.m. 27.11
 0.36
 1.31%
21.22 31.08 13.16 2.06 1.40B 0.25 3.69%
Icici Bank Ltd 4:00 p.m. 27.12
 0.39
 1.42%
21.89 27.80 0.23 95.68 95.28B 0.1932 0.71%
South Plains Financial Inc 4:00 p.m. 27.21
 0.09
 0.33%
19.87 30.22 7.52 3.62 447.14M 0.14 2.06%
Hometrust Bancshares Inc 4:00 p.m. 27.31
 0.46
 1.71%
18.02 30.99 9.20 2.8 476.42M 0.11 1.61%
Capital City Bank Group 4:00 p.m. 27.42
 0.03
 0.11%
25.57 34.16 8.93 3.07 464.58M 0.21 3.06%
Southside Bancshares Inc 4:00 p.m. 27.54
 0.23
 0.83%
25.38 34.40 9.77 2.82 834.04M 0.36 5.23%
First Interstate Bancsystem Inc 4:00 p.m. 27.65
 0.12
 0.43%
20.81 32.54 11.15 2.48 2.89B 0.47 6.80%
Trustco Bank Corp NY 4:00 p.m. 27.89
 0.34
 1.20%
23.78 32.10 9.06 3.08 530.59M 0.36 5.16%
Wesbanco Inc 4:00 p.m. 28.23
 0.06
 0.21%
21.21 32.20 11.76 2.51 1.68B 0.36 5.10%
Bankunited Inc 4:00 p.m. 28.33
 0.60
 2.07%
15.83 34.22 11.90 2.38 2.12B 0.29 4.09%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.55
 0.16
 0.56%
21.85 29.16 NA NA 3.40B 0.4227 5.92%
Wafd Inc 4:00 p.m. 28.76
 0.04
 0.14%
23.36 34.07 8.43 3.72 2.34B 0.26 3.62%
Cadence Bank 4:00 p.m. 29.18
 0.12
 0.41%
17.38 31.45 9.99 2.92 5.33B 0.25 3.43%
Guaranty Bancshares Inc 4:00 p.m. 29.52
 0.77
 2.54%
22.30 35 11.53 2.56 340.51M 0.24 3.25%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 29.54
 1.94
 7.03%
18.765 32.13 3.50 8.45 102.27B 0.35 1.18%
Peoples Bancorp Inc 4:00 p.m. 29.96
 0.02
 0.07%
23.05 34.85 8.97 3.44 1.06B 0.40 5.34%
Renasant Corporation 4:00 p.m. 30.15
 0.19
 0.63%
22.99 34.85 11.78 2.56 1.69B 0.22 2.92%
Trustmark Corporation 4:00 p.m. 30.46
 0.25
 0.81%
18.96 31.23 11.28 2.7 1.86B 0.23 3.02%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 30.75
 0.20
 0.65%
17.82 31.62 6.76 4.55 864.34M 0.50 6.50%
First Financial Bankshares Inc 4:00 p.m. 31.08
 0.32
 1.04%
22.84 33.15 22.36 1.39 4.44B 0.18 2.32%
Hilltop Holdings Inc 4:00 p.m. 31.23
 0.09
 0.29%
26.78 35.66 18.48 1.69 2.04B 0.17 2.18%
Greene County Bancorp Inc 4:00 p.m. 31.66
 0.45
 1.44%
17.6676 36.78 20.04 1.81 539.07M 0.08 1.01%
S& T Bancorp Inc 4:00 p.m. 31.69
 0.03
 0.10%
24.51 36.275 8.47 3.74 1.21B 0.33 4.17%
First Bancorp 4:00 p.m. 31.73
 0.27
 0.86%
26 38.51 12.54 2.53 1.31B 0.22 2.77%
Camden National Corporation 4:00 p.m. 31.79
 0.29
 0.90%
26.52 39.70 10.70 2.97 465.07M 0.42 5.28%
German American Bancorp Inc 4:00 p.m. 32.13
 0.13
 0.40%
24.85 34.96 11.04 2.91 950.56M 0.27 3.36%
Acnb Corporation 4:00 p.m. 32.18
 1.16
 3.48%
27.5001 48.55 8.67 3.71 273.70M 0.32 3.98%
First Mid Bancshares Inc 4:00 p.m. 32.31
 0.04
 0.12%
21.77 35.83 10.26 3.15 771.87M 0.23 2.85%
The Bancorp Inc 4:00 p.m. 32.42
 0.13
 0.40%
28.41 47.11 9.29 3.49 1.69B 0.00 0.00%
Origin Bancorp Inc 4:00 p.m. 32.59
 0.21
 0.64%
25.59 36.91 12.03 2.71 1.01B 0.15 1.84%
First Internet Bancorp 4:00 p.m. 32.79
 0.15
 0.46%
9.68 35.715 34.52 0.95 284.01M 0.06 0.73%
Atlantic Union Bankshares Corporation 4:00 p.m. 33.71
 0.08
 0.24%
23.32 37.86 12.44 2.53 3.03B 0.32 3.80%
United Bankshares Inc 4:00 p.m. 33.92
 0.10
 0.29%
25.35 38.74 12.52 2.71 4.58B 0.37 4.36%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.93
 0.93
 2.67%
24.99 38.65 0.00 8454 17.28B 0.3875 4.57%
Bancolombia S.A. 4:00 p.m. 34.03
 0.24
 0.70%
23.12 37.15 0.00 25680 8.18B 0.9062 10.65%
Equity Bancshares Inc Class A 4:00 p.m. 34.12
 0.19
 0.55%
20.50 34.99 68.24 0.5 527.60M 0.12 1.41%
National Bank Holdings Corporation 4:00 p.m. 34.77
 0.09
 0.26%
27.52 38.71 9.99 3.72 1.32B 0.28 3.22%
First Business Financial Services Inc 4:00 p.m. 34.90
 0.80
 2.24%
24.57 41.03 8.06 4.33 289.28M 0.25 2.87%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 35.11
 0.11
 0.31%
23.48 36 7.85 4.58 1.63B 0.44 5.01%
Live Oak Bancshares Inc 4:00 p.m. 35.25
 0.20
 0.56%
19.53 47.22 21.49 1.64 1.58B 0.03 0.34%
First Merchants Corporation 4:00 p.m. 35.41
 0.43
 1.23%
24.52 38.16 10.23 3.73 2.07B 0.34 3.84%
First Community Bankshares Inc 4:00 p.m. 35.42
 0.06
 0.17%
23.25 39.23 13.27 2.67 650.08M 0.29 3.27%
Citizens Financial Group Inc 4:00 p.m. 35.57
 0.19
 0.53%
22.77 36.38 12.79 3.13 16.31B 0.42 4.72%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 35.65
 1.15
 3.12%
10.57 37.7499 0.02 2286.4 5.26B 0.12 0.34%
Cathay General Bancorp 4:00 p.m. 36.77
 0.09
 0.24%
27.755 45.72 7.57 4.86 2.67B 0.34 3.70%
Home Bancorp Inc 4:00 p.m. 36.91
 0.87
 2.30%
28.99 44 7.40 4.99 300.02M 0.25 2.71%
Nbt Bancorp Inc 4:00 p.m. 37.03
 0.19
 0.51%
30.305 43.77 13.97 2.65 1.75B 0.32 3.46%
Trico Bancshares 4:00 p.m. 37.28
 0.13
 0.35%
29.38 44.62 10.59 3.52 1.24B 0.33 3.54%
First Financial Corporation Indiana 4:00 p.m. 37.64
 0.47
 1.23%
31.55 44.9113 7.41 5.08 444.68M 0.45 4.78%
Ofg Bancorp 4:00 p.m. 37.73
 0.28
 0.74%
23.11 39.04 9.85 3.83 1.78B 0.25 2.65%
Bank of America Corporation 4:00 p.m. 37.84
 0.15
 0.40%
24.96 38.495 12.29 3.08 295.92B 0.24 2.54%
Peoples Financial Services Corp 4:00 p.m. 37.90
 1.41
 3.59%
30.60 49.99 9.90 3.83 267.53M 0.41 4.33%
Fifth Third Bancorp 4:00 p.m. 38.03
 0.03
 0.08%
22.49 38.285 11.81 3.22 25.90B 0.35 3.68%
Glacier Bancorp Inc 4:00 p.m. 38.16
 0.26
 0.69%
26.77 43.78 18.99 2.01 4.33B 0.33 3.46%
FB Financial Corporation 4:00 p.m. 38.29
 0.47
 1.21%
24.42 41 14.90 2.57 1.80B 0.17 1.78%
Synovus Financial Corp 4:00 p.m. 38.38
 0.32
 0.83%
24.40 40.92 13.14 3.46 5.62B 0.38 3.96%
Truist Financial Corporation 4:00 p.m. 39.11
 0.31
 0.79%
26.49 40.345 NA -1.09 52.20B 0.52 5.32%
Enterprise Financial Services Corporatio 4:00 p.m. 39.50
 0.26
 0.65%
32.97 46.17 7.79 5.07 1.48B 0.26 2.63%
Mercantile Bank Corporation 4:00 p.m. 39.50
 0.12
 0.30%
23.89 42.8211 7.70 5.13 636.77M 0.35 3.54%
Independent Bank Group Inc 4:00 p.m. 40.73
 0.17
 0.42%
29.24 53.25 39.16 1.04 1.69B 0.38 3.73%
Southern Missouri Bancorp Inc 4:00 p.m. 40.95
 0.35
 0.85%
31.12 55.45 10.83 3.85 465.56M 0.21 2.05%
Coastal Financial Corporation 4:00 p.m. 41.25
 0.04
 0.10%
32.22 48.50 12.61 3.27 552.24M 0.00 0.00%
U.S. Bancorp 4:00 p.m. 41.58
 0.24
 0.57%
28.53 45.85 13.81 3.27 64.88B 0.49 4.71%
Metropolitan Bank Holding Corp 4:00 p.m. 42.24
 1.17
 2.69%
20.27 57.15 6.11 6.91 472.79M 0.00 0.00%
Community Trust Bancorp Inc 4:00 p.m. 43.39
 0.44
 1.00%
33.02 45.74 9.95 4.36 781.92M 0.46 4.24%
Heartland Financial Usa Inc 4:00 p.m. 43.59
 0.04
 0.09%
26.1006 44.47 25.95 1.68 1.86B 0.30 2.75%
Zions Bancorporation N.A. 4:00 p.m. 43.81
 0.11
 0.25%
21.96 46.15 10.07 4.35 6.47B 0.41 3.74%
Hsbc Holdings PLC. 4:00 p.m. 44.98
 0.20
 0.45%
35.725 45.285 7.76 5.7 169.39B 0.50 4.45%
Webster Financial Corporation 4:00 p.m. 45.64
 0.46
 1.00%
31.6201 53.39 9.30 4.91 7.84B 0.40 3.51%
Wsfs Financial Corporation 4:00 p.m. 45.81
 0.47
 1.02%
29.5859 47.97 10.41 4.4 2.75B 0.15 1.31%
Banner Corporation 4:00 p.m. 46.23
 0.08
 0.17%
39.31 55.66 8.67 5.33 1.59B 0.48 4.15%
Tompkins Financial Corporation 4:00 p.m. 46.61
 0.92
 1.94%
43.09 65.54 70.62 0.66 671.47M 0.61 5.23%
Stock Yards Bancorp Inc 4:00 p.m. 46.64
 0.13
 0.28%
36.93 53.1499 12.71 3.67 1.37B 0.30 2.57%
Community Bank System Inc 4:00 p.m. 46.70
 0.36
 0.77%
36 55.64 19.06 2.45 2.46B 0.45 3.85%
Merchants Bancorp 4:00 p.m. 46.99
 0.16
 0.34%
22.18 48.68 8.33 5.64 2.04B 0.09 0.77%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.12
 0.30
 0.63%
39.795 51.98 7.71 5.78 57.59B 0.7754 6.58%
Bank Ozk 4:00 p.m. 47.27
 0.28
 0.59%
30.72 52.36 8.05 5.87 5.75B 0.39 3.30%
Fidelity D & D Bancorp Inc 4:00 p.m. 47.36
 0.54
 1.13%
35.51 60.85 14.85 3.19 274.98M 0.38 3.21%
Customers Bancorp Inc 4:00 p.m. 47.54
 0.87
 1.80%
16.41 60.09 6.49 7.32 1.50B 0.00 0.00%
Red River Bancshares Inc 4:00 p.m. 47.65
 0.32
 0.67%
44 58 9.80 4.86 337.96M 0.09 0.76%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.99
 0.39
 0.81%
34.35 50.92 7.34 5.16 45.01B 0.90 7.50%
Hancock Whitney Corporation 4:00 p.m. 48.28
 0.31
 0.64%
31.75 49.65 10.73 4.5 4.17B 0.40 3.31%
Westamerica Bancorporation 4:00 p.m. 49.33
 0.01
 0.02%
36.85 57.955 8.14 6.06 1.32B 0.44 3.57%
Ameris Bancorp 4:00 p.m. 49.50
 0.25
 0.50%
28.39 53.99 12.72 3.89 3.42B 0.15 1.21%
Burke & Herbert Financial Services C 4:00 p.m. 49.79
 1.35
 2.64%
42.91 85 16.49 3.02 370.51M 0.53 4.26%
Esquire Financial Holdings Inc 4:00 p.m. 49.87
 0.10
 0.20%
38.435 54.80 10.16 4.91 413.56M 0.15 1.20%
Independent Bank Corp 4:00 p.m. 50.74
 0.76
 1.48%
43.283 68.75 9.36 5.42 2.15B 0.57 4.49%
1st Source Corporation 4:00 p.m. 51.37
 0.33
 0.64%
40.44 56.59 10.21 5.03 1.26B 0.34 2.65%
Great Southern Bancorp Inc 4:00 p.m. 52.42
 1.44
 2.67%
45.66 61.94 9.34 5.61 611.11M 0.40 3.05%
Comerica Incorporated 4:00 p.m. 53.21
 0.68
 1.26%
30.98 57.39 8.26 6.44 7.05B 0.71 5.34%
Republic Bancorp Inc - Class A 4:00 p.m. 53.40
 0.42
 0.78%
38.37 57.54 11.56 4.62 919.65M 0.407 3.05%
KB Financial Group Inc 4:00 p.m. 53.71
 1.06
 1.94%
35.1952 58.47 0.00 11312 20.56B 1.121 8.35%
Pathward Financial Inc 4:00 p.m. 53.86
 0.01
 0.02%
41.79 60.49 8.87 5.99 1.37B 0.05 0.37%
Northeast Bank 4:00 p.m. 54
 1.03
 1.87%
35.62 59 7.53 5.96 485.84M 0.01 0.07%
Toronto Dominion Bank The 4:00 p.m. 55.32
 0.35
 0.64%
54.115 66.15 8.74 5.6 97.54B 0.7462 5.40%
Commerce Bancshares Inc 4:00 p.m. 56.02
 0.13
 0.23%
40.9143 57 15.39 3.64 7.28B 0.27 1.93%
Hdfc Bank Ltd 4:00 p.m. 56.76
 1.32
 2.27%
52.16 71.39 0.21 266.04 143.85B 0.7008 1.23%
The Bank of New York Mellon Corporation 4:00 p.m. 57.40
 0.08
 0.14%
39.65 58.275 14.39 3.87 43.21B 0.42 2.93%
Qcr Holdings Inc 4:00 p.m. 58.05
 0.11
 0.19%
36.56 62.94 8.63 6.73 975.23M 0.06 0.41%
Bank of Hawaii Corporation 4:00 p.m. 58.91
 0.34
 0.57%
30.8301 75.19 14.23 4.14 2.34B 0.70 4.75%
Axos Financial Inc 4:00 p.m. 59.21
 0.47
 0.79%
32.05 60.5425 8.09 5.07 3.37B 0.00 0.00%
International Bancshares Corporation 4:00 p.m. 59.86
 0.30
 0.50%
40.43 60.99 9.04 6.62 3.72B 0.66 2.21%
Wells Fargo & Company 4:00 p.m. 60.26
 0.07
 0.12%
37.18 61.76 12.48 4.83 210.09B 0.35 2.32%
Texas Capital Bancshares Inc 4:00 p.m. 60.72
 0.62
 1.01%
42.79 66.18 17.15 3.54 2.83B 0.00 0.00%
Lakeland Financial Corporation 4:00 p.m. 61.33
 0.52
 0.84%
43.0526 73.22 16.94 3.65 1.56B 0.48 3.13%
Citigroup Inc 4:02 p.m. 62
 0.81
 1.29%
38.17 63.90 18.08 4.04 118.26B 0.53 3.42%
Western Alliance Bancorporation DE 4:00 p.m. 62.17
 0.26
 0.42%
25.21 70.23 9.51 6.54 6.85B 0.37 2.38%
Eqb Inc Common Shares 3:58 p.m. 62.83
 2.68
 4.46%
47.88 71.76 6.75 7.55 2.40B 0.42 2.67%
Prosperity Bancshares Inc 4:00 p.m. 63.11
 0.21
 0.33%
49.60 68.875 13.99 4.51 5.90B 0.56 3.55%
Servisfirst Bancshares Inc 4:00 p.m. 63.19
 0.23
 0.36%
39.27 70.84 16.67 3.79 3.44B 0.30 1.90%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 63.43
 0.77
 1.20%
17.01 64.99 0.01 9185.368 4.06B 0.5958 11.27%
Cambridge Bancorp 4:00 p.m. 66.23
 0.57
 0.85%
46.60 73.68 15.26 4.34 519.91M 0.67 4.05%
Triumph Financial Inc 4:00 p.m. 73.35
 0.33
 0.45%
46.96 82.22 45.56 1.61 1.71B 0.00 0.00%
State Street Corporation 4:00 p.m. 75.35
 0.24
 0.32%
62.78 79.90 13.50 5.58 22.70B 0.69 3.66%
East West Bancorp Inc 4:00 p.m. 77.44
 0.05
 0.07%
42.60 79.54 9.47 8.18 10.77B 0.55 2.84%
Nicolet Bankshares Inc 4:00 p.m. 79.57
 1.00
 1.24%
53.47 86.86 19.50 4.08 1.18B 0.25 1.26%
Southstate Corporation 4:00 p.m. 80.65
 0.35
 0.44%
59.84 87.77 13.16 6.46 6.14B 0.52 2.58%
Bank First Corporation 4:00 p.m. 82.04
 0.90
 1.11%
67.02 92.50 11.27 7.28 830.43M 0.35 1.71%
Umb Financial Corporation 4:00 p.m. 82.21
 0.10
 0.12%
53.69 87.36 11.45 7.18 4.01B 0.39 1.90%
National Bank of Canada Montreal Quebec 12:39 p.m. 83.0417
 0.2483
 0.30%
60.71 84.81 8.74 9.38 28.22B 1.06 5.11%
Pinnacle Financial Partners Inc 4:00 p.m. 83.29
 0.01
 0.01%
46.048 92.33 11.67 7.14 6.42B 0.22 1.06%
Northern Trust Corporation 4:00 p.m. 84.66
 0.36
 0.42%
62.435 89.25 16.67 5.08 17.32B 0.75 3.54%
Popular Inc 4:00 p.m. 88.98
 0.16
 0.18%
53.46 90.265 11.83 7.52 6.43B 0.62 2.79%
Bancfirst Corporation 4:00 p.m. 91.43
 0.42
 0.46%
71.37 103.79 14.42 6.34 3.01B 0.43 1.88%
Bok Financial Corporation 4:00 p.m. 92.49
 0.06
 0.07%
62.415 93.73 11.53 8.02 5.97B 0.55 2.38%
Wintrust Financial Corporation 4:00 p.m. 100.73
 0.29
 0.29%
59.845 105.29 10.51 9.58 6.22B 0.45 1.79%
Royal Bank of Canada 4:00 p.m. 101.02
 0.80
 0.79%
77.90 103.88 9.38 10.5 142.92B 1.38 5.46%
City Holding Company 4:00 p.m. 105.75
 0.68
 0.64%
82.53 115.89 13.90 7.61 1.57B 0.715 2.70%
CULLEN/FROST Bankers Inc 4:00 p.m. 106.08
 0.60
 0.57%
82.25 120.31 11.66 9.1 6.82B 0.92 3.47%
Park National Corporation 4:00 p.m. 136.43
 2.47
 1.78%
90.28 139 17.27 7.8 2.20B 1.06 3.11%
M& T Bank Corporation 4:00 p.m. 148.31
 0.93
 0.62%
108.53 150.26 9.39 15.79 24.75B 1.30 3.51%
Pnc Financial Services Group Inc The 4:00 p.m. 156.15
 0.28
 0.18%
109.40 162.24 12.21 12.79 62.12B 1.55 3.97%
Credicorp LTD. 4:00 p.m. 169.78
 0.04
 0.02%
116.42 179.53 2.78 61.08 16.02B 6.7749 3.99%
Hingham Institution For Savings 4:00 p.m. 178.75
 2.60
 1.43%
147.005 230.77 14.87 12.02 376.45M 0.63 1.41%
JP Morgan Chase & CO 4:00 p.m. 191.75
 0.25
 0.13%
133.13 200.94 11.57 16.23 550.64B 1.15 2.40%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1712.33
 13.50
 0.78%
1074.06 1810.03 2.18 784.51 23.15B 1.64 0.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.