ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, May 9, 8:46 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.138
 0.003
 2.22%
0.125 13.50 NA -4.57 9.39M 0.00 0.00%
Power Reit MD 3:58 p.m. 0.418
 0.0121
 2.81%
0.4004 2.80 NA -4.43 1.42M 0.10 95.69%
American Hotel Income Properties Reit LP 10:31 a.m. 0.4216
 0.043
 9.26%
0.379 1.94 NA -0.94 32.94M 0.0228 64.90%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.5073
 0.0061
 1.22%
0.461 32 NA -0.31 11.56M 0.00 0.00%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.816
 0.0355
 4.55%
0.5091 2.76 NA -0.910915 19.37M 0.0344 50.55%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Presidio Property Trust Inc - Class A C 3:57 p.m. 0.8457
 0.0043
 0.51%
0.50 1.45 1.24 0.68 12.23M 0.023 10.88%
Ashford Hospitality Trust Inc 4:00 p.m. 1.20
 0.03
 2.44%
1.14 5.09 NA -5.61 47.65M 0.06 20.00%
Innsuites Hospitality Trust Shares of BE 3:49 p.m. 1.31  UNCH  0.0% 0.9491 3.82 65.50 0.02 11.82M 0.01 1.53%
Sotherly Hotels Inc 3:57 p.m. 1.43
 0.02
 1.42%
1.13 2.50 NA -0.22 28.38M 0.13 36.36%
Franklin Street Properties Corp 4:00 p.m. 1.95
 0.01
 0.52%
1.35 2.72 NA -0.47 201.69M 0.01 2.05%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.22
 0.09
 3.90%
0.84 3.96 NA -1.23 533.67M 0.01 1.80%
Healthcare TR Inc 1:40 p.m. 2.25  UNCH  0.0% 1.9701 7.11 NA -0.76 254.67M 0.00 0.00%
Lument Finance Trust Inc 4:00 p.m. 2.30
 0.04
 1.71%
1.66 2.56 7.93 0.29 120.19M 0.07 12.17%
Office Properties Income Trusthares OF 4:00 p.m. 2.305
 0.185
 7.43%
1.81 8.80 NA -1.44 112.37M 0.01 1.74%
Btb Real Estate Invt TR TR Unit New Can 2:19 p.m. 2.328
 0.022
 0.94%
1.998 2.60 5.54 0.42 143.99M 0.025 12.89%
Plaza Retail Reit Trust Units Canada 2:04 p.m. 2.55  UNCH  0.0% 2.30 3.046 13.94 0.182906 261.33M 0.0233 10.98%
Regional Health Properties Inc 1:40 p.m. 2.7911
 0.0789
 2.75%
1.35 4.15 0.13 21.05 5.13M 0.00 0.00%
Creative Media & Community Trust Cor 3:57 p.m. 3.011
 0.039
 1.28%
3 5.5399 NA -3.33 68.61M 0.085 11.29%
Sachem Capital Corp Common Shares 4:00 p.m. 3.20
 0.04
 1.27%
2.985 4.64 11.85 0.27 151.83M 0.11 13.75%
Orion Office Reit Inc 4:00 p.m. 3.35
 0.03
 0.89%
3.01 7.07 NA -1.02 187.08M 0.10 11.94%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.52
 0.05
 1.44%
2.77 5.21 NA -1.7 105.67M 0.15 17.05%
Great Ajax Corp 4:00 p.m. 3.59
 0.02
 0.56%
3.30 7.20 NA -2.01 132.77M 0.06 6.69%
Canadian Net Real Estate Invt TR Unit C 3:40 p.m. 3.65  UNCH  0.0% 3.40 5.14 4.12 0.886003 63.66M 0.0287 9.45%
Northwest Healthcare Properties Real Est 10:40 a.m. 3.67
 0.06
 1.61%
2.8478 6.22 NA -1.429105 485.27M 0.03 9.81%
Firm Capital Property Trust Unit Canada 3:44 p.m. 3.68
 0.03
 0.82%
0.0107 4.10 8.84 0.416182 0 0.0433 14.13%
Granite Point Mortgage Trust Inc 4:00 p.m. 3.83
 0.55
 12.56%
3.49 6.405 NA -1.5 195.46M 0.15 15.67%
Uniti Group Inc 4:00 p.m. 3.87
 0.01
 0.26%
3.39 6.71 NA -0.35 929.80M 0.15 15.50%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
Generation Income Properties Inc 3:59 p.m. 3.90
 0.02
 0.52%
2.90 4.65 NA -2.46 21.15M 0.039 12.00%
Industrial Logistics Properties Trustha 4:00 p.m. 3.95
 0.20
 4.82%
1.645 4.88 NA -1.65 260.03M 0.01 1.01%
Regional Health Pptys Inc Cum Red Pfd SE 2:08 p.m. 4
 0.648
 13.94%
2.53 8 NA NA 9.01M 0.00 0.00%
Chimera Investment Corporation 4:00 p.m. 4.24
 0.04
 0.94%
3.92 6.49 18.43 0.23 1.02B 0.11 10.38%
Medical Properties Trust Inc 4:00 p.m. 4.46
 0.18
 4.21%
2.92 10.739 NA -0.93 2.67B 0.15 13.45%
Brandywine Realty Trust 4:00 p.m. 4.64
 0.01
 0.21%
3.4487 5.67 NA -1.15 799.34M 0.15 12.93%
Artis Real Estate Invt TR Trust Unit CA 2:25 p.m. 4.70
 0.07
 1.47%
4.065 5.53 NA -3.1 662.65M 0.05 12.77%
Paramount Group Inc 4:00 p.m. 4.79
 0.06
 1.24%
4.06 5.92 NA -1.2 1.04B 0.035 2.92%
City Office Reit Inc 4:00 p.m. 4.79
 0.04
 0.83%
3.455 6.705 NA -0.25 192.34M 0.10 8.35%
Manhattan Bridge Capital Inc 3:52 p.m. 4.9701
 0.0101
 0.20%
4.27 5.29 10.35 0.48 56.85M 0.115 9.26%
Hudson Pacific Properties Inc 4:00 p.m. 5.16
 0.06
 1.15%
4.045 9.855 NA -1.36 728.31M 0.05 3.88%
Nexus Industrial Reit Unit 9:40 a.m. 5.16  UNCH  0.0% 4.55 7.12 2.21 2.333152 235.92M 0.0533 12.40%
Global Self Storage Inc 4:00 p.m. 5.22
 0.11
 2.06%
4.0103 5.85 20.08 0.26 58.18M 0.0725 5.56%
Medalist Diversified Reit Inc 3:02 p.m. 5.45  UNCH  0.0% 4.1188 6.78 NA -2.06 12.19M 0.02 1.47%
Service Properties Trust - Shares of Ben 4:00 p.m. 5.68
 0.38
 6.27%
5.43 9.39 NA -0.2 941.52M 0.20 14.08%
Summit Hotel Properties Inc 4:00 p.m. 6.02
 0.25
 3.99%
5.31 7.26 NA -0.27 651.32M 0.08 5.32%
New York Mortgage Trust Inc 4:00 p.m. 6.02
 0.13
 2.11%
5.78 10.63 NA -0.99 549.19M 0.20 13.29%
Brightspire Capital Inc Class A 4:00 p.m. 6.03
 0.08
 1.31%
5.20 8.01 NA -0.12 787.74M 0.20 13.27%
Redwood Trust Inc 4:00 p.m. 6.27
 0.06
 0.95%
5.455 8.30 NA -0.11 824.99M 0.16 10.21%
H & R Real Estate Invt TR Unit 9:30 a.m. 6.7144
 0.0144
 0.21%
6.12 8.07 28.72 0.233815 1.92B 0.05 8.94%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.75
 0.05
 0.73%
4.82 6.91 4.02 1.68 198.95M 0.18 10.67%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.84
 0.11
 1.58%
4.91 8.05 NA -0.39 847.42M 0.125 7.31%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.89
 0.04
 0.58%
6.36 11.24 NA -0.72 374.97M 0.25 14.51%
Ellington Credit Company Common Shares O 4:00 p.m. 7.05
 0.01
 0.14%
5.09 7.64 22.74 0.31 139.73M 0.08 13.62%
Global Net Lease Inc 4:00 p.m. 7.23
 0.03
 0.42%
6.52 11.58 NA -1.71 1.67B 0.275 15.21%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 1.283524 158.24M 0.067 11.07%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Claros Mortgage Trust Inc 4:00 p.m. 8.22
 0.44
 5.08%
8.155 15.25 411.00 0.02 1.14B 0.25 12.17%
Apartment Investment and Management Comp 4:00 p.m. 8.24
 0.04
 0.48%
5.63 8.93 NA -1.16 1.19B 0.41 19.90%
American Strategic Investment CO Class 4:00 p.m. 8.32
 0.31
 3.87%
5.46 9.60 NA -47.57 20.77M 0.10 4.81%
Diamondrock Hospitality Company 4:00 p.m. 8.42
 0.30
 3.44%
7.33 9.99 23.39 0.36 1.77B 0.03 1.43%
Ready Capital Corproation 4:00 p.m. 8.45
 0.23
 2.65%
8.25 11.97 3.81 2.22 1.43B 0.30 14.20%
Orchid Island Capital Inc 4:00 p.m. 8.56
 0.04
 0.47%
5.90 11.2693 NA -0.89 453.46M 0.12 16.82%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.64
 0.13
 1.48%
7.75 10.75 108.00 0.08 2.54B 0.13 6.02%
Interrent Real Estate Investment Trust O 3:46 p.m. 8.73
 0.225
 2.51%
8.38 10.14 13.70 0.637091 1.06B 0.0315 4.33%
Global Medical Reit Inc 4:00 p.m. 8.77
 0.30
 3.54%
7.98 11.585 38.13 0.23 575.09M 0.21 9.58%
Tpg RE Finance Trust Inc 4:00 p.m. 8.81
 0.03
 0.34%
4.645 8.89 NA -1.69 686.06M 0.24 10.90%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 8.99
 0.20
 2.18%
8.62 11.32 NA -0.11 439.69M 0.07 3.11%
Empire State Realty OP L.P. Series 60 OP 9:30 a.m. 9.01
 0.14
 1.58%
5.0501 10.60 30.03 0.3 44.81M 0.035 1.55%
Minto Apt Real Estate Invt TR Unit Reit 9:30 a.m. 9.01  UNCH  0.0% 9.01 9.01 NA -2.923886 142.93M 0.0421 5.60%
Invesco Mortgage Capital Inc 4:00 p.m. 9.14
 0.02
 0.22%
6.34 12.3701 NA -0.85 444.80M 0.40 17.51%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 9.15  UNCH  0.0% 4.73 10.8441 30.50 0.3 23.43M 0.035 1.53%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 9.25
 0.05
 0.54%
5.22 10.50 30.83 0.3 178.64M 0.035 1.51%
HR Real Estate Inv Trust 4:00 p.m. 9.27
 0.16
 1.76%
8.47 11.52 39.65 0.233815 2.65B 0.05 6.47%
Seritage Growth Properties Class A 4:00 p.m. 9.33
 0.05
 0.53%
7.07 9.92 NA -2.85 524.98M 0.25 10.72%
Dream Industrial Real Estate Investment 2:42 p.m. 9.33
 0.01
 0.11%
8.324 11.0091 25.64 0.363931 1.12B 0.0583 7.50%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.42
 0.01
 0.11%
5.43 10.32 31.40 0.3 1.55B 0.035 1.49%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0771 9.82%
Crombie Real Estate INVT. TR Unit Canad 3:58 p.m. 9.43
 0.13
 1.40%
8.65 10.925 NA -0.327352 845.39M 0.0742 9.44%
Choice Pptys Real Estate Invt TR TR Unit 3:45 p.m. 9.50
 0.02
 0.21%
8.884 10.82 8.63 1.100909 2.94B 0.0633 8.00%
Agnc Investment Corp 4:00 p.m. 9.53
 0.01
 0.10%
6.81 10.6381 190.60 0.05 6.93B 0.12 15.11%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.54
 0.09
 0.94%
9.09 14.12 NA -0.78 661.25M 0.25 10.48%
Strawberry Fields Reit Inc 3:59 p.m. 9.94
 0.10
 1.02%
5.9301 9.99 25.49 0.39 64.19M 0.12 4.83%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.97
 0.03
 0.30%
9.22 12.74 34.38 0.29 1.42B 0.35 14.04%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.30
 0.08
 0.77%
8.61 11.59 11.44 0.93 2.10B 0.09 3.50%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.38
 0.28
 2.63%
9.065 12.39 32.44 0.32 1.62B 0.10 3.85%
Mfa Financial Inc 4:00 p.m. 10.71
 0.06
 0.56%
8.41 11.90 23.28 0.46 1.09B 0.35 13.07%
Farmland Partners Inc 4:00 p.m. 10.95
 0.23
 2.06%
9.955 13.27 21.06 0.53 527.30M 0.06 2.19%
Armada Hoffler Properties Inc 4:00 p.m. 10.96
 0.04
 0.36%
9.8101 13.11 NA -0.05 735.13M 0.205 7.48%
Inpoint Coml Real Estate Income Inc 0/0/NA 11  UNCH  0.0% 11 11 NA -1.03 0 0.1042 11.37%
First Cap Real Estate Investment Trust U 12:51 p.m. 11.0462
 0.0748
 0.67%
9.36 12.59 NA -0.631791 2.42B 0.072 7.82%
Ladder Capital Corp Class A 4:00 p.m. 11.11
 0.10
 0.91%
9.06 12 13.72 0.81 1.42B 0.23 8.28%
Rithm Capital Corp 4:00 p.m. 11.22
 0.09
 0.80%
7.795 11.4464 10.20 1.1 5.42B 0.25 8.91%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Bsr Real Estate Invt TR Unit Canada 3:51 p.m. 11.31
 0.24
 2.17%
10.15 13.94 NA -6.362779 187.18M 0.0417 4.42%
Easterly Government Properties Inc 4:00 p.m. 11.72
 0.24
 2.01%
10.27 15.21 61.68 0.19 1.21B 0.265 9.04%
Ellington Financial Inc 4:00 p.m. 11.75
 0.13
 1.12%
10.88 14.21 13.20 0.89 999.42M 0.13 13.28%
Dynex Capital Inc 4:00 p.m. 12.18
 0.01
 0.08%
9.57 13.555 NA -0.25 781.48M 0.13 12.81%
Whitestone Reit Common Shares 4:00 p.m. 12.25  UNCH  0.0% 8.21 13.12 32.24 0.38 612.01M 0.0413 4.04%
Allied Pptys Real Estate Invt TR Unit C 3:02 p.m. 12.3001
 0.1599
 1.28%
11.0601 17.85 NA -3.045917 1.43B 0.15 14.63%
Afc Gamma Inc 4:00 p.m. 12.40
 0.05
 0.41%
9.91 14.5996 12.16 1.02 256.27M 0.48 15.48%
Retail Opportunity Investments Corp 4:00 p.m. 12.41
 0.17
 1.35%
10.985 15.165 45.96 0.27 1.58B 0.15 4.83%
Seven Hills Realty Trust 4:00 p.m. 12.63
 0.03
 0.24%
9.01 14.08 7.18 1.76 186.99M 0.35 11.08%
Riocan Real Estate Inv TR Ordinary Share 10:30 a.m. 12.72
 0.21
 1.62%
11.50 16.06 97.85 0.13 3.87B 0.0925 8.73%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Franklin Bsp Realty Trust Inc 4:00 p.m. 12.87  UNCH  0.0% 11.99 14.70 9.06 1.42 1.05B 0.355 11.03%
Two Harbors Investment Corp 4:00 p.m. 12.88
 0.12
 0.92%
9.83 14.5898 NA -1.6 1.33B 0.45 13.98%
Cedar Realty Trust Inc 6.50 Series C C 3:57 p.m. 12.89
 0.10
 0.77%
10.1801 15.15 NA -0.13 64.45M 0.4062 12.61%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 12.96
 0.16
 1.22%
10.76 17.065 NA -14.74 172.62M 0.00 0.00%
Gladstone Land Corporation 4:00 p.m. 13.22
 0.17
 1.30%
12.31 17.48 NA -0.28 473.78M 0.0466 4.23%
Peakstone Realty Trust Common Shares 4:00 p.m. 13.45
 0.30
 2.18%
12.10 39.91 NA -15.5 488.86M 0.225 6.69%
Arbor Realty Trust 4:00 p.m. 13.50
 0.04
 0.30%
11.77 17.74 7.71 1.75 2.54B 0.43 12.74%
Acres Commercial Realty Corp 4:00 p.m. 13.59
 0.33
 2.37%
6.62 14.35 38.83 0.35 104.25M 0.275 8.09%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.69
 0.32
 2.39%
12.629 17.84 22.82 0.6 240.85M 0.50 14.61%
Postal Realty Trust Inc Class A 4:00 p.m. 13.76
 0.03
 0.22%
12.98 15.70 114.67 0.12 311.87M 0.24 6.98%
Site Centers Corp 4:00 p.m. 13.87
 0.12
 0.86%
10.88 14.71 11.46 1.21 2.91B 0.13 3.75%
Douglas Emmett Inc 4:00 p.m. 13.93
 0.19
 1.38%
10.085 16.1242 NA -0.26 2.33B 0.19 5.46%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.30
 0.37
 2.52%
11.385 16.65 NA -0.93 1.72B 0.01 0.28%
Jbg Smith Properties Common Shares 4:00 p.m. 14.51
 0.15
 1.02%
12.63 18.17 NA -0.78 1.33B 0.175 4.82%
Gladstone Commercial Corporation - Real 4:00 p.m. 14.58
 0.18
 1.25%
10.84 14.80 NA -0.19 583.99M 0.10 8.23%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.60
 0.03
 0.20%
10.5202 15.89 8.96 1.63 1.27B 0.40 10.96%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.65
 0.08
 0.54%
10.90 15.835 86.18 0.17 1.49B 0.12 3.28%
Healthcare Trust Inc - 7.375 Series A 3:51 p.m. 14.65
 0.08
 0.54%
9.5384 19.28 NA NA 1.66B 0.4609 12.59%
Outfront Media Inc 4:00 p.m. 14.70
 0.42
 2.78%
8.18 17.0164 NA -2.66 2.44B 0.30 8.16%
Apple Hospitality Reit Inc Common Share 4:01 p.m. 14.71
 0.15
 1.01%
14.215 17.90 19.10 0.77 3.56B 0.08 6.53%
Digitalbridge Group Inc 4:00 p.m. 14.77
 0.03
 0.20%
10.385 20.99 8.07 0.77 2.56B 0.01 0.27%
Sabra Health Care Reit Inc 4:00 p.m. 14.87
 0.13
 0.88%
10.30 14.92 247.83 0.06 3.44B 0.30 8.07%
Modiv Industrial Inc Class C 4:00 p.m. 14.87
 0.05
 0.34%
11.7901 19.12 NA -1.36 140.57M 0.0958 7.73%
Flagship Communities Real Estate Investm 3:30 p.m. 15
 0.08
 0.54%
14.0615 17.80 4.86 3.088924 94.33M 0.0492 3.94%
Broadstone Net Lease Inc 4:00 p.m. 15.01
 0.17
 1.12%
13.68 17.59 18.08 0.83 2.83B 0.29 7.73%
First Capital Reit Units 4:00 p.m. 15.17
 0.08
 0.53%
12.37 16.76 NA -0.631791 3.32B 0.072 5.70%
Veris Residential Inc 4:00 p.m. 15.22
 0.17
 1.10%
13.065 18.975 NA -1.22 1.41B 0.06 1.58%
Elme Communities 4:00 p.m. 15.25
 0.24
 1.55%
12.44 17.19 NA -0.61 1.34B 0.18 4.72%
Healthcare Realty Trust Incorporated 4:00 p.m. 15.31
 0.10
 0.65%
12.77 20.30 NA -0.74 5.83B 0.31 8.10%
Alpine Income Property Trust Inc 4:00 p.m. 15.49
 0.12
 0.78%
14.25 17.72 81.53 0.19 211.02M 0.275 7.10%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.57
 0.35
 2.20%
13.86 17.65 7.38 2.11 297.39M 0.47 12.07%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.70
 0.05
 0.32%
13.17 16.11 28.04 0.56 308.23M 0.14 10.70%
Park Hotels & Resorts Inc 4:00 p.m. 15.80
 0.33
 2.05%
11.05 18.05 35.91 0.44 3.33B 0.25 6.33%
Macerich Company The 4:00 p.m. 15.84
 0.59
 3.87%
9.05 17.69 NA -1.28 3.42B 0.17 4.29%
Umh Properties Inc 4:00 p.m. 15.90
 0.18
 1.15%
13.26 16.85 NA -0.15 1.12B 0.215 5.41%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.97
 0.08
 0.50%
13.41 16 12.67 1.26 765.69M 0.1167 8.77%
Independence Realty Trust Inc 4:00 p.m. 16.58
 0.04
 0.24%
11.61 18.77 NA -0.08 3.73B 0.16 3.86%
Income Opportunity Realty Investors Inc 4:00 p.m. 16.65  UNCH  0.0% 10.80 17.82 9.91 1.68 68.44M 0.00 0.00%
Smartcentres Real Estate Investment Trus 1:17 p.m. 16.67
 0.04
 0.24%
14.9767 19.33 6.86 2.429377 2.38B 0.1542 11.10%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.72
 0.10
 0.60%
15.53 19.99 26.97 0.41 1.21B 0.2225 5.32%
Acadia Realty Trust 4:00 p.m. 16.85
 0.30
 1.75%
12.37 17.90 84.25 0.2 1.74B 0.18 4.27%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.05
 0.24
 1.39%
13.125 18.79 8.08 2.11 2.03B 0.17 3.99%
Killam Apartment Reit 4:00 p.m. 17.20
 0.25
 1.48%
15.36 20.13 7.64 2.25128 1.58B 0.0583 4.07%
Netstreit Corp 4:00 p.m. 17.24
 0.23
 1.32%
13.49 18.97 156.73 0.11 1.26B 0.205 4.76%
Bluerock Homes Trust Inc Class A 3:53 p.m. 17.25
 0.46
 2.74%
12.0501 19.45 NA -0.26 67.93M 0.00 0.00%
Cto Realty Growth Inc 4:00 p.m. 17.34
 0.10
 0.58%
15.63 18.03 578.00 0.03 397.89M 0.38 8.77%
Riocan Real Est UN 4:00 p.m. 17.66
 0.02
 0.11%
16.32 20.70 135.85 0.13 5.38B 0.0925 6.29%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.90
 0.01
 0.06%
16.85 23.82 12.52 1.43 3.11B 0.62 13.85%
Host Hotels & Resorts Inc 4:00 p.m. 18.23
 0.49
 2.62%
14.92 21.31 17.53 1.04 12.85B 0.20 4.39%
Brt Apartments Corp MD 4:00 p.m. 18.49
 0.18
 0.96%
15.21 20.6865 115.56 0.16 343.59M 0.25 5.41%
Kimco Realty Corporation HC 4:00 p.m. 18.92
 0.07
 0.37%
16.34 22.835 18.55 1.02 12.75B 0.24 5.07%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.97
 0.02
 0.10%
17.93 21.485 25.29 0.75 2.04B 1.00 5.27%
Armour Residential Reit Inc 4:00 p.m. 19.08
 0.08
 0.42%
13.315 27 NA -1.86 930.18M 0.24 15.09%
Healthpeak Properties Inc 4:00 p.m. 19.15
 0.05
 0.26%
15.24 22.38 54.71 0.56 13.48B 0.30 6.27%
Safehold Inc New 4:00 p.m. 19.28
 0.52
 2.63%
15 29.107 NA -0.82 1.38B 0.177 3.67%
Annaly Capital Management Inc 4:00 p.m. 19.68
 0.04
 0.20%
14.5201 21.07 NA -3.61 9.85B 0.65 13.21%
Inpoint Commercial Real Estate Income IN 3:32 p.m. 20
 0.01
 0.05%
17.62 22.48 NA NA 14.92M 0.4219 8.44%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.08
 0.53
 2.71%
16.08 22.29 18.77 1.07 6.30B 0.48 9.56%
Plymouth Industrial Reit Inc 4:00 p.m. 20.49
 0.17
 0.82%
19.2082 25.545 102.45 0.2 929.88M 0.24 4.69%
Kite Realty Group Trust 4:00 p.m. 21.22
 0.35
 1.62%
19.16 24.26 96.45 0.22 4.66B 0.25 4.71%
Cbl & Associates Properties Inc 4:00 p.m. 21.94
 0.28
 1.29%
19.90 25.28 129.06 0.17 708.08M 0.40 7.29%
American Assets Trust Inc 4:00 p.m. 22.08
 0.05
 0.23%
17.2414 23.92 26.29 0.84 1.34B 0.335 6.07%
Brixmor Property Group Inc 4:00 p.m. 22.14
 0.22
 0.98%
19.40 24.47 23.81 1.01 6.67B 0.2725 4.92%
Smartcentres Reit 4:00 p.m. 22.78
 0.24
 1.06%
20.67 26.22 9.38 2.429377 3.25B 0.1542 8.12%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Americold Realty Trust Inc 4:00 p.m. 22.86
 0.24
 1.06%
21.87 33.90 NA -1.22 6.49B 0.22 3.85%
One Liberty Properties Inc 4:00 p.m. 23.50
 0.05
 0.21%
17.55 23.78 17.03 1.38 501.03M 0.45 7.66%
Cousins Properties Incorporated 4:00 p.m. 23.65
 0.07
 0.29%
17.40 25.19 43.00 0.55 3.60B 0.32 5.41%
Vornado Realty Trust 4:00 p.m. 23.71
 0.50
 2.06%
12.31 32.21 103.09 0.23 4.52B 0.30 1.27%
Four Corners Property Trust Inc 4:00 p.m. 24.06
 0.03
 0.12%
20.51 27.60 22.49 1.07 2.21B 0.345 5.74%
Net Lease Office Properties Common Share 4:00 p.m. 24.22
 0.14
 0.57%
9.3663 27.77 NA -9 358.10M 0.34 1.40%
Community Healthcare Trust Incorporated 4:00 p.m. 24.37
 0.22
 0.90%
24.15 36.72 121.85 0.2 675.08M 0.46 7.55%
Copt Defense Properties Common Shares OF 4:00 p.m. 24.63
 0.16
 0.65%
21.76 26.80 NA -0.67 2.77B 0.295 4.79%
Caretrust Reit Inc 4:00 p.m. 24.82
 0.06
 0.24%
18.18 26.43 49.64 0.5 3.53B 0.29 4.67%
Inventrust Properties Corp 4:00 p.m. 24.99
 0.26
 1.03%
20.76 27.25 312.38 0.08 1.70B 0.226 3.62%
Highwoods Properties Inc 4:00 p.m. 26.41
 0.19
 0.71%
17.055 27.57 19.00 1.39 2.80B 0.50 7.57%
Essential Properties Realty Trust Inc C 4:00 p.m. 27.01
 0.26
 0.95%
20.49 27.4925 21.78 1.24 4.74B 0.285 4.22%
Tanger Inc 4:00 p.m. 27.88
 0.26
 0.92%
18.84 29.97 30.30 0.92 3.05B 0.275 3.95%
Getty Realty Corporation 4:00 p.m. 27.95
 0.07
 0.25%
25.90 35.56 24.30 1.15 1.51B 0.45 6.44%
Vici Properties Inc 4:00 p.m. 29.26
 0.29
 0.98%
26.625 33.40 11.85 2.47 30.52B 0.415 5.67%
Rayonier Inc Reit 4:00 p.m. 29.64
 0.03
 0.10%
24.84 35.29 25.33 1.17 4.41B 0.285 3.85%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 30.45
 4.26
 16.27%
13.22 30.77 21.44 1.42 3.46B 0.415 5.45%
Weyerhaeuser Company 4:00 p.m. 30.73
 0.12
 0.39%
28.12 36.27 27.94 1.15 22.40B 0.20 2.60%
Omega Healthcare Investors Inc 4:00 p.m. 30.83
 0.10
 0.32%
27.5294 34.77 30.83 1 7.62B 0.67 8.69%
Canadian Apartment Properties Real Estat 10:20 a.m. 32.72
 0.044
 0.13%
29.406 40.63 NA -2.426362 5.23B 0.1208 4.43%
Phillips Edison & Company Inc 4:00 p.m. 33.10
 0.32
 0.96%
27.85 37.92 68.96 0.48 4.05B 0.0975 3.53%
Kilroy Realty Corporation 4:00 p.m. 33.43
 0.51
 1.50%
25.99 43.37 18.57 1.8 3.92B 0.54 6.46%
Ltc Properties Inc 4:00 p.m. 33.64
 0.06
 0.18%
30.30 35.72 15.57 2.16 1.46B 0.19 6.78%
Invitation Homes Inc 4:00 p.m. 34.70
 0.28
 0.80%
28.49 36.535 40.82 0.85 21.25B 0.28 3.23%
Stag Industrial Inc 4:00 p.m. 34.98
 0.47
 1.33%
31.69 39.61 32.69 1.07 6.37B 0.1233 4.23%
Nexpoint Residential Trust Inc 4:00 p.m. 35.02
 0.20
 0.57%
26.21 49.8704 12.33 1.69 899.11M 0.4624 5.28%
Saul Centers Inc 4:00 p.m. 36.10
 0.22
 0.61%
33 41.04 20.87 1.73 865.74M 0.59 6.54%
National Storage Affiliates Trust Common 4:00 p.m. 36.15
 0.49
 1.34%
27.8608 42.54 24.43 1.48 2.71B 0.56 6.20%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.16
 0.31
 0.85%
31.36 37.97 35.80 1.01 13.22B 0.26 2.88%
Universal Health Realty Income Trust 4:00 p.m. 37.13
 0.60
 1.64%
32.2749 49.64 33.45 1.11 513.32M 0.725 7.81%
Udr Inc 4:00 p.m. 38.27
 0.70
 1.80%
30.95 44.02 28.56 1.34 12.60B 0.425 4.44%
Apartment Income Reit Corp 4:00 p.m. 38.60
 0.05
 0.13%
28.22 38.6975 9.04 4.27 5.60B 0.45 4.66%
Epr Properties 4:00 p.m. 41.41
 0.08
 0.19%
39.655 49.10 21.02 1.97 3.13B 0.285 8.26%
Cubesmart Common Shares 4:00 p.m. 41.64
 0.63
 1.49%
33.175 47.81 22.88 1.82 9.37B 0.51 4.90%
Nnn Reit Inc 4:00 p.m. 41.72
 0.74
 1.74%
34.38 44.865 19.31 2.16 7.65B 0.565 5.42%
Potlatchdeltic Corporation 4:00 p.m. 42.47
 0.12
 0.28%
39.86 54.44 55.16 0.77 3.38B 0.45 4.24%
Gaming and Leisure Properties Inc 4:00 p.m. 44.02
 0.18
 0.41%
41.80 51.31 15.89 2.77 11.95B 0.76 6.91%
Rexford Industrial Realty Inc 4:00 p.m. 44.90
 0.20
 0.44%
41.56 58.02 40.09 1.12 9.78B 0.4175 3.72%
Cdn Apartment UN 4:00 p.m. 45.50
 0.58
 1.29%
40.52 54.60 NA -2.426362 7.27B 0.1208 3.19%
First Industrial Realty Trust Inc 4:00 p.m. 47.38
 0.02
 0.04%
40.44 55.225 22.89 2.07 6.27B 0.37 3.12%
Ventas Inc 4:00 p.m. 47.44
 0.31
 0.66%
39.33 50.985 NA -0.1 19.20B 0.45 3.79%
SL Green Realty Corp 4:00 p.m. 50.93
 0.36
 0.70%
20.51 55.75 NA -9.12 3.35B 0.25 5.89%
Granite Real Estate Inc Stapled Units E 3:44 p.m. 51.7075
 1.0975
 2.17%
45.355 62.55 23.97 2.157057 3.27B 0.2592 6.01%
Boardwalk Real Estate Invt TR TR Unit C 1:25 p.m. 52.17
 0.791
 1.49%
41.47 58.95 3.59 14.54 2.41B 0.12 2.76%
Terreno Realty Corporation 4:00 p.m. 54.45
 0.45
 0.82%
50.42 66.63 30.08 1.81 5.26B 0.45 3.31%
Realty Income Corporation 4:00 p.m. 54.79
 0.23
 0.42%
45.035 64.18 43.48 1.26 47.71B 0.257 5.63%
W. P. Carey Inc Reit 4:00 p.m. 56.79
 0.98
 1.70%
51.2275 73.1936 17.31 3.28 12.43B 0.865 6.09%
Agree Realty Corporation 4:00 p.m. 58.35
 0.85
 1.44%
52.69 69.26 34.32 1.7 5.87B 0.25 5.14%
Regency Centers Corporation 4:00 p.m. 58.67
 0.77
 1.29%
54.72 68.47 28.76 2.04 10.84B 0.67 4.57%
Boston Properties Inc 4:00 p.m. 60.12
 0.74
 1.22%
46.80 73.97 49.69 1.21 9.44B 0.98 6.52%
Equity Lifestyle Properties Inc 4:00 p.m. 62.73
 0.27
 0.43%
59.82 74.04 34.09 1.69 11.70B 0.4775 3.04%
National Health Investors Inc 4:00 p.m. 65.64
 0.01
 0.01%
48.51 66.10 20.97 3.13 2.85B 0.90 5.48%
Equity Residential Common Shares of Bene 4:00 p.m. 66.10
 0.60
 0.90%
52.57 69.45 30.05 2.2 25.09B 0.675 4.08%
D/B/A Centerspace 4:00 p.m. 68.76
 1.28
 1.83%
46.74 70.68 29.64 2.32 1.03B 0.75 4.36%
Boardwalk Real Estate Investment Trust 4:00 p.m. 72.75
 0.35
 0.48%
59.02 80.10 5.00 14.54 3.36B 0.12 1.98%
Crown Castle Inc 4:00 p.m. 97.31
 1.16
 1.21%
84.72 119.60 28.12 3.46 42.28B 1.565 6.43%
Welltower Inc 4:00 p.m. 98.40
 0.94
 0.96%
72.47 98.66 149.09 0.66 58.83B 0.61 2.48%
Federal Realty Investment Trust 4:00 p.m. 102.11
 0.98
 0.95%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.13
 2.29
 2.15%
79.86 122.91 20.83 5.36 6.24B 1.10 4.23%
Camden Property Trust 4:00 p.m. 104.17
 1.82
 1.72%
82.81 114.04 28.15 3.7 11.10B 1.03 3.96%
Prologis Inc 4:01 p.m. 105.88
 1.88
 1.75%
96.64 137.52 32.18 3.29 98.03B 0.96 3.63%
Innovative Industrial Properties Inc CO 4:00 p.m. 107.70
 1.74
 1.59%
65.16 111.7116 18.67 5.77 3.04B 1.82 6.76%
Sun Communities Inc 4:00 p.m. 116.72
 0.22
 0.19%
102.74 141.52 NA -1.72 14.55B 0.94 3.22%
Lamar Advertising Company - Class A 4:00 p.m. 116.96
 0.55
 0.47%
77.205 121.99 24.02 4.85 10.27B 1.30 4.45%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.10
 1.61
 1.34%
90.73 135.445 218.70 0.54 20.65B 1.27 4.30%
Mid-america Apartment Communities Inc C 4:00 p.m. 132.99
 3.20
 2.35%
115.56 158.46 28.24 4.71 15.54B 1.47 4.42%
Digital Realty Trust Inc 4:00 p.m. 140.25
 4.38
 3.03%
86.33 154.18 46.75 3 43.82B 1.22 3.48%
Extra Space Storage Inc 4:00 p.m. 140.95
 2.35
 1.64%
101.19 164.99 29.74 4.74 29.84B 1.62 4.60%
Simon Property Group Inc 4:00 p.m. 147.88
 0.07
 0.05%
100.17 157.82 21.19 6.98 48.20B 2.00 5.41%
Eastgroup Properties Inc 4:00 p.m. 161.68
 0.35
 0.22%
154.75 188.85 36.58 4.42 7.78B 1.27 3.14%
American Tower Corporation Reit 4:00 p.m. 181.33
 0.05
 0.03%
154.58 219.10 41.02 3.18 84.68B 1.62 3.57%
Avalonbay Communities Inc 4:00 p.m. 194.90
 0.99
 0.51%
160.45 198.655 28.96 6.56 27.71B 1.70 3.49%
Alexanders Inc 4:00 p.m. 228.92
 2.32
 1.02%
155.60 237.1841 11.46 19.97 1.17B 4.50 7.86%
Essex Property Trust Inc 4:00 p.m. 254.50
 3.17
 1.23%
203.85 258.06 40.27 6.32 16.34B 2.45 3.85%
Public Storage 4:00 p.m. 269.02
 4.18
 1.53%
233.18 312.25 24.43 11.06 47.27B 3.00 4.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.