ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, May 7, 11:27 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:51 a.m. 0.0002
 0.0008
 80.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.0195 NA -0.01 2.71M 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0315
 52.50%
0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:10 a.m. 0.005
 0.0048
 48.98%
0.0015 0.021 NA -0.002 1.50M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Solstice Gold Corp Common Shares 2:29 p.m. 0.035
 0.025
 41.67%
0.011 0.096 NA -0.02 7.01M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Bathurst Metals Corp Com New Canada 12:49 p.m. 0.0444
 0.0156
 26.00%
0.0444 0.105 NA -0.006 1.45M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0331 NA -0.002394 781959 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:39 p.m. 0.0942
 0.0258
 21.50%
0.064 0.1403 NA -0.04 6.72M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
US Copper Corp Ordinary Shares 9:35 a.m. 0.021
 0.005
 19.23%
0.0201 0.06 NA -0.01 2.42M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:54 p.m. 0.04
 0.008
 16.67%
0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 9:38 a.m. 0.775
 0.14
 15.30%
0.7223 1.92 NA -0.79 78.47M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 11:51 a.m. 0.016
 0.002
 11.11%
0.0051 0.05 NA -0.01 5.17M 0.00 0.00%
Stuhini Expl Ltd Com Canada 10:42 a.m. 0.165
 0.0185
 10.08%
0.0974 0.5599 NA -0.03 7.67M 0.00 0.00%
Grid Battery Metals Inc Com Canada 2:56 p.m. 0.0358
 0.004
 10.05%
0.0235 0.1538 2.74 0.01 6.74M 0.00 0.00%
Standard Uranium LTD. Canada 3:16 p.m. 0.0315
 0.0035
 10.00%
0.0163 0.0674 NA -0.01 7.27M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:57 p.m. 0.0146
 0.0016
 9.88%
0.011 0.04 14.60 0.001 3.09M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.10
 0.0107
 9.67%
0.0202 0.1572 NA -0.07 5.08M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:51 p.m. 0.2244
 0.0226
 9.15%
0.12 0.348 NA -0.27 7.37M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0273
 0.0027
 9.00%
0.016 0.085 NA -0.01 4.65M 0.00 0.00%
Torq Resources Inc Common Shares 1:11 p.m. 0.0705
 0.0068
 8.80%
0.0673 0.4576 NA -0.18 9.42M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:39 p.m. 0.105
 0.0097
 8.46%
0.0807 0.22 NA -0.08 19.80M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:30 a.m. 0.0688
 0.0063
 8.39%
0.0688 0.16 NA -0.02 13.14M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:27 p.m. 0.0274
 0.0024
 8.05%
0.0213 0.0719 NA -0.14 1.26M 0.00 0.00%
International Zeolite Corp Common Share 11:59 a.m. 0.0419
 0.0036
 7.91%
0.03 0.0939 NA -0.04 1.78M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:19 p.m. 0.11
 0.0084
 7.09%
0.0402 0.258 NA -0.03 13.19M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:45 p.m. 0.08
 0.005
 5.88%
0.071 0.182 NA -0.01 11.47M 0.00 0.00%
Phenom Resources Corp Common Shares 3:50 p.m. 0.38
 0.022
 5.47%
0.117 0.4245 NA -0.02 38.62M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:30 p.m. 0.0039
 0.0002
 4.88%
0.0028 0.017 NA -0.003263 940223 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:33 p.m. 0.0388
 0.0019
 4.67%
0.0178 0.078 NA -0.002813 4.86M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.24
 0.06
 4.62%
1.20 2.16 NA -0.15 98.18M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:46 p.m. 0.0721
 0.0033
 4.38%
0.05 0.1921 NA -0.13 5.70M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:50 a.m. 0.0786
 0.0035
 4.26%
0.045 0.1299 NA -0.02 2.81M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.83
 0.08
 4.19%
1.41 2.10 NA -0.04 206.27M 0.00 0.00%
5E Advanced Materials Inc 4:00 p.m. 1.38
 0.06
 4.17%
1.03 4.87 NA -0.7 87.33M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:23 p.m. 0.0593
 0.0025
 4.04%
0.032 0.0809 11.85 -0.02 60.20M 0.00 0.00%
Galleon Gold Corp Common Shares 9:49 a.m. 0.171
 0.0069
 3.88%
0.072 0.2009 NA -0.02 11.17M 0.00 0.00%
Ridgestone Mining Inc Common Shares 2:26 p.m. 0.075
 0.003
 3.85%
0.046 0.141 NA -0.1 1.15M 0.00 0.00%
Allegiant Gold Ltd 12:12 p.m. 0.0962
 0.0038
 3.80%
0.0677 0.1538 1.77 0.004463 10.00M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:12 a.m. 0.1732
 0.0068
 3.78%
0.12 0.2656 NA -0.03 7.96M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:35 p.m. 0.0269
 0.001
 3.58%
0.023 0.058 NA -0.01 13.47M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 1:13 p.m. 0.0434
 0.0016
 3.56%
0.04 0.084 NA -0.009 8.28M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.67
 0.06
 3.47%
1.38 5.40 NA -0.473828 106.97M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:01 p.m. 0.0739
 0.0025
 3.27%
0.05 0.1226 NA -0.01 9.63M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:10 p.m. 6.50
 0.2172
 3.23%
3.80 7.77 NA -0.21 1.22B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 31.49
 1.04
 3.20%
27.2648 38.6591 NA -5.29 185.31M 0.2175 2.76%
Valore Metals Corp Common Shares 3:41 p.m. 0.0466
 0.0015
 3.12%
0.024 0.1626 0.31 0.15 8.10M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:08 a.m. 0.1429
 0.0044
 2.99%
0.103 0.25 NA -0.02 15.57M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 44.30
 1.34
 2.94%
24.88 61.35 8.14 5.44 676.81M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Fission Uranium Corporation Common Share 3:58 p.m. 0.8216
 0.0226
 2.68%
0.407 0.9898 NA -0.01 685.64M 0.00 0.00%
Monumental Energy Corp Common Shares 3:56 p.m. 0.0765
 0.002
 2.55%
0.025 0.102 NA -0.02 4.41M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.48
 0.54
 2.35%
17.05 24.30 4.67 4.81 2.88B 0.70 12.46%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.14
 0.05
 2.28%
1 2.25 21.40 0.1 1.91B 0.00 0.00%
Andean Precious Metals Corp Common Share 3:28 p.m. 0.656
 0.014
 2.09%
0.3933 0.7752 2.98 0.22 98.87M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 18.95
 0.37
 1.92%
14.03 33.67 NA -5.61 182.43M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:39 p.m. 0.7293
 0.0132
 1.78%
0.362 0.75 72.93 0.01 141.20M 0.00 0.00%
C3 Metals Inc Com New Canada 12:09 p.m. 0.2803
 0.0046
 1.61%
0.2803 0.8931 NA -0.26 17.35M 0.00 0.00%
Kenorland Minerals Ltd New 3:34 p.m. 0.5788
 0.0094
 1.60%
0.4059 0.6511 NA -0.07 37.83M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:57 p.m. 0.8744
 0.014
 1.58%
0.412 3.10 NA -0.85 15.90M 0.00 0.00%
Mandalay Resources Corporation Common SH 11:29 a.m. 1.703
 0.027
 1.56%
1 1.78 21.29 0.08 158.25M 0.0083 1.95%
Ero Copper Corp Common Shares 4:00 p.m. 20.92
 0.27
 1.27%
11.35 24.38 21.35 0.98 2.15B 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 9:46 a.m. 0.173
 0.002
 1.14%
0.085 0.228 NA -0.1 54.57M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.29
 0.08
 1.08%
2.45 8.34 NA -0.01 2.95B 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.05
 0.02
 0.97%
1.85 3.84 NA -0.93 188.83M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:56 p.m. 0.24
 0.0022
 0.91%
0.225 1.30 NA -0.01 8.15M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:16 p.m. 0.2894
 0.0025
 0.86%
0.1238 0.3908 98.67 0.01 106.42M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:40 p.m. 0.086
 0.0006
 0.69%
0.0667 0.178 NA -0.05 39.81M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.95
 0.02
 0.67%
1.76 4 NA -0.07 515.49M 0.00 0.00%
Solaris Resources Inc Common Shares 3:57 p.m. 3.995
 0.0251
 0.62%
2.65 5.0399 NA -0.29 602.51M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:18 p.m. 0.0321
 0.0002
 0.62%
0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Alx Res Corp Common Shares 3:02 p.m. 0.0166
 0.0001
 0.60%
0.0146 0.035 NA -0.02 4.13M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 12:30 p.m. 0.526
 0.003
 0.57%
0.395 0.959 NA -0.11 32.52M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.79
 0.01
 0.56%
0.84 2.01 NA -0.12 504.11M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
QC Copper & Gold Inc Canada 3:26 p.m. 0.0935
 0.0005
 0.53%
0.0789 0.1487 NA -0.05 16.24M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:53 p.m. 0.3283
 0.0014
 0.42%
0.1868 0.354 NA -0.03 188.41M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:33 p.m. 0.2581
 0.0011
 0.42%
0.1956 0.67 NA -0.12 12.38M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 5.39
 0.02
 0.37%
3.84 8.79 0.67 8.02 868.33M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.532
 0.0015
 0.28%
0.2535 14.17 NA -2.59 39.63M 0.905 680.45%
Pacific Empire Minerals Corporation Comm 3:03 p.m. 0.0409
 0.0001
 0.24%
0.0066 0.0611 NA -0.01 5.13M 0.00 0.00%
Galway Metals Inc Common Shares 9:30 a.m. 0.2602
 0.0006
 0.23%
0.165 0.398 NA -0.170001 19.49M 0.00 0.00%
Hpq Silicon Inc Common Shares 11:39 a.m. 0.1808
 0.0004
 0.22%
0.12 0.3074 NA -0.04 66.48M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.99
 0.01
 0.20%
3.33 6.23 NA -0.14 3.08B 0.0063 0.50%
U.S. Silica Holdings Inc 4:00 p.m. 15.48
 0.03
 0.19%
10.09 16.03 8.28 1.87 1.21B 0.02 0.52%
Almaden Minerals Ltd Com Canada 3:59 p.m. 0.1215
 0.0002
 0.16%
0.103 0.17 NA -0.09 16.67M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:48 p.m. 0.1498
 0.0002
 0.13%
0.045 0.156 NA -0.01 38.86M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 160.12
 0.04
 0.03%
102.42 187.60 9.33 24.2 2.90B 0.25 0.62%
Stakeholder Gold Corp Common Shares 1:56 p.m. 0.73  UNCH  0.0% 0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.58  UNCH  0.0% 1.82 3.76 258.00 -0.06 310.41M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.36  UNCH  0.0% 0.55 13.78 NA -7.35 70.56M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:32 p.m. 1.09  UNCH  0.0% 0.9191 1.33 NA -0.45 95.90M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:46 p.m. 0.3196  UNCH  0.0% 0.24 0.48 NA -0.04 58.34M 0.00 0.00%
Scandium International Mining Corp Comm 1:50 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:43 p.m. 0.045  UNCH  0.0% 0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Condor Res Inc Common Shares Canada 3:36 p.m. 0.11  UNCH  0.0% 0.05 0.44 31.76 0.003463 15.53M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Portofino Resources Inc Ordinary Shares 9:30 a.m. 0.0274  UNCH  0.0% 0.0201 0.0775 NA -0.02 4.80M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sokoman Minerals Corp Common Shares 2:20 p.m. 0.0313  UNCH  0.0% 0.0285 0.1208 NA -0.05 8.97M 0.00 0.00%
Gsp Resource Corp Com Canada 2:07 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:36 p.m. 0.205  UNCH  0.0% 0.11 0.26 NA -0.05 12.51M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:42 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:40 p.m. 0.5651
 0.0001
 0.02%
0.25 0.6866 NA -0.002978 140.63M 0.00 0.00%
Summa Silver Corp Common Shares 3:06 p.m. 0.2867
 0.0001
 0.04%
0.2183 0.55 NA -0.03 30.07M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:48 p.m. 0.138
 0.0001
 0.07%
0.10 0.30 NA -0.05 33.53M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.73
 0.02
 0.13%
6 22.70 9.09 1.73 696.26M 0.1375 3.50%
Kneat Com Inc Ordinary Shares 9:30 a.m. 2.94
 0.005
 0.17%
1.888 3.11 NA -0.18 251.09M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 13.88
 0.025
 0.18%
5.11 16.50 NA -1.038197 315.50M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:21 p.m. 0.33
 0.0009
 0.27%
0.128 0.50 NA -0.05 50.11M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 70.04
 0.22
 0.32%
58.27 75.0891 11.36 6.165 113.73B 2.58 7.37%
Peabody Energy Corporation 4:00 p.m. 21.93
 0.07
 0.32%
17.71 27.242 4.39 5 2.79B 0.075 1.37%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:55 p.m. 0.0852
 0.0003
 0.35%
0.0398 0.1525 NA -0.03 24.44M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:00 p.m. 1.095
 0.005
 0.46%
0.456 1.18 NA -0.03 136.34M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.0003
 0.46%
0.0329 0.2525 NA -0.29 1.26M 0.00 0.00%
Ascot Res Ltd Com Canada 3:43 p.m. 0.5124
 0.0029
 0.57%
0.2434 0.693 NA -0.02 319.66M 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.20
 0.10
 0.62%
12.68 26.5287 115.71 0.14 2.68B 0.00 0.00%
G Mng Ventures Corp 3:17 p.m. 1.5599
 0.0099
 0.64%
0.78 1.80 NA -0.02 698.14M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 268.35
 1.74
 0.65%
190.505 276.58 39.18 6.98 35.49B 0.46 0.69%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.35
 0.63
 0.70%
44.68 102 6.91 13.08 1.17B 0.75 3.32%
Freeport-mcmoran Inc 4:00 p.m. 51.39
 0.40
 0.78%
32.825 52.52 40.15 1.28 73.71B 0.075 0.58%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 50.34
 0.45
 0.90%
34.375 51.65 16.45 4.59 25.76B 0.125 0.99%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.47
 0.61
 1.07%
54.28 69.11 19.72 5.094 145.69B 1.44 5.01%
Compass Minerals Intl Inc 4:00 p.m. 13.36
 0.16
 1.21%
11.85 39.78 36.11 0.37 551.92M 0.15 4.49%
Xtract One Technologies Inc Ordinary Sha 3:03 p.m. 0.36
 0.0044
 1.24%
0.3154 0.925 NA -0.09 78.61M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Defense Metals Corp Common Shares Canada 3:50 p.m. 0.154
 0.002
 1.32%
0.107 0.212 NA -0.02 39.83M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 11.24
 0.16
 1.44%
7.29 16.75 NA -1.95 1.35B 0.00 0.00%
Black Iron Inc Com Canada 11:27 a.m. 0.0352
 0.0005
 1.44%
0.032 0.0728 NA -0.01 10.71M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
China Natural Resources Inchares 3:59 p.m. 0.9545
 0.0145
 1.54%
0.8551 3.45 NA -15 8.00M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4579
 0.0072
 1.60%
0.2153 0.969 NA -0.18 41.57M 0.01 8.74%
Nexgen Energy LTD. Common Shares 4:00 p.m. 8.75
 0.14
 1.63%
3.605 8.88 54.69 0.16 4.72B 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.006
 0.0001
 1.69%
0.0003 0.0148 NA -0.02 253567 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:43 p.m. 14.53
 0.253
 1.77%
7.13 15.10 55.88 0.26 18.45B 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:58 p.m. 0.23
 0.004
 1.77%
0.21 0.491 NA -0.000007 29.38M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:57 p.m. 0.6827
 0.0127
 1.90%
0.31 0.80 NA -0.02 136.33M 0.00 0.00%
Filo Corp Common Shares 3:30 p.m. 18.90
 0.3572
 1.93%
12.0306 20.08 NA -0.9 2.47B 0.00 0.00%
Cameco Corporation 4:00 p.m. 51.75
 1.02
 2.01%
26.15 52.80 95.83 0.83 22.47B 0.12 0.23%
Warrior Met Coal Inc 4:00 p.m. 66.08
 1.32
 2.04%
31.9713 71.91 7.18 9.2 3.46B 0.08 0.48%
Aldebaran Res Inc Ordinary Shares Canad 9:50 a.m. 0.643
 0.013
 2.06%
0.40 0.776 NA -0.02 109.22M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.88
 0.12
 2.08%
5.16 9.025 9.48 0.62 962.27M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.52
 0.22
 2.14%
3.51 10.9583 58.44 0.18 727.78M 0.00 0.00%
Cotec Hldgs Corp Common Shares 9:30 a.m. 0.37
 0.008
 2.21%
0.3334 1.12 7.40 0.05 22.53M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 5.68
 0.13
 2.34%
4.91 17.24 NA -0.82 70.42M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:57 p.m. 0.1888
 0.0044
 2.39%
0.1314 0.3255 NA -0.003587 37.16M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Stelmine Cda Ltd 10:24 a.m. 0.0369
 0.0009
 2.50%
0.03 0.14 NA -0.01 3.76M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 2:41 p.m. 0.4101
 0.0106
 2.65%
0.2648 0.4331 NA -0.07 66.97M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.58
 0.07
 2.79%
1.9819 6.39 NA -1.34 94.13M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:52 p.m. 0.36
 0.01
 2.86%
0.10 0.55 NA -0.03 84.02M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 11:43 a.m. 0.0432
 0.0012
 2.86%
0.0241 0.10 NA -0.01 8.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.24
 0.007
 3.00%
0.1484 0.4498 NA -0.02 35.40M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 371.78
 11.53
 3.20%
151.53 377.03 28.47 13.06 2.12B 0.25 0.27%
Smart Sand Inc 4:00 p.m. 2.24
 0.07
 3.23%
1.44 2.48 18.67 0.12 94.88M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 86.52
 3.04
 3.64%
53.40 114.2999 4.37 19.79 2.56B 1.10 5.09%
Fuse Battery Metals Inc Common Shares 3:30 p.m. 0.014
 0.0005
 3.70%
0.0109 0.0452 NA -0.009 2.63M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 12.97
 0.53
 4.26%
8.49 14.11 NA -4.83 899.52M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:52 p.m. 0.0219
 0.0009
 4.29%
0.0148 0.039 NA -0.03 6.20M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:40 p.m. 0.0659
 0.0029
 4.60%
0.043 0.148 NA -0.003623 6.33M 0.00 0.00%
Canstar Resources Inc Common Shares 9:40 a.m. 0.0271
 0.0012
 4.63%
0.0144 0.0496 NA -0.05 3.09M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:54 p.m. 1.71
 0.08
 4.91%
0.95 2.8866 NA -0.08 358.44M 0.00 0.00%
Gratomic Inc Common Shares 12:38 p.m. 0.0756
 0.0036
 5.00%
0.0681 0.28 NA -0.05 15.14M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:13 p.m. 1.508
 0.078
 5.46%
0.96 1.70 6.82 0.205066 2.07B 0.0063 0.83%
Atlas Lithium Corporation 4:00 p.m. 15.50
 0.83
 5.66%
11.80 34 NA -4.11 197.93M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Cerrado Gold Inc New Com Canada 12:41 p.m. 0.15
 0.0092
 6.53%
0.1116 0.7569 NA -0.08 14.92M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 10:01 a.m. 0.0436
 0.0028
 6.86%
0.0289 0.085 NA NA 9.43M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 9.11
 0.59
 6.92%
4.48 9.705 101.22 0.09 114.42M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:32 a.m. 0.0375
 0.0025
 7.14%
0.015 0.24 NA -0.02 6.18M 0.00 0.00%
Select Sands Corp Common Shares 3:48 p.m. 0.003
 0.0002
 7.14%
0.0028 0.0375 NA -0.01 259550 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.47
 0.37
 7.25%
4.332 15.79 4.38 1.25 199.83M 0.04 2.93%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0511 NA -0.21 1.55M 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:58 p.m. 0.29
 0.02
 7.41%
0.15 0.5246 NA -0.01 25.19M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 71 16.83 4.59 391.38M 0.125 0.97%
Forsys Metals Corp Common Shares Canada 12:54 p.m. 0.6958
 0.0545
 8.50%
0.2259 0.863 NA -0.03 135.80M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:00 a.m. 0.0754
 0.0074
 10.88%
0.03 0.08 NA -0.02 1.14M 0.00 0.00%
Nextsource Materials Inc Can 2:11 p.m. 0.5125
 0.0525
 11.41%
0.4491 1.65 NA -0.1 79.84M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:30 p.m. 0.039
 0.0041
 11.75%
0.022 0.0901 NA -0.011439 2.93M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:09 p.m. 0.0182
 0.002
 12.35%
0.0138 0.0614 NA -0.03 3.55M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:56 p.m. 0.027
 0.003
 12.50%
0.018 0.0619 NA -0.01 7.04M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:58 p.m. 0.238
 0.028
 13.33%
0.1191 0.31 NA -0.07 83.54M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:47 p.m. 0.0499
 0.0059
 13.41%
0.037 0.0781 NA -0.02 12.96M 0.00 0.00%
Titan Mining Corp Ordinary Shares 2:34 p.m. 0.28
 0.034
 13.82%
0.17 0.4442 NA -0.07 38.18M 0.01 14.29%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:51 p.m. 0.0854
 0.0125
 17.15%
0.03 0.1499 NA -0.005809 7.52M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:52 a.m. 0.0965
 0.0165
 20.62%
0.0425 0.123 NA -0.005436 27.01M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 3:38 p.m. 0.015
 0.0029
 23.97%
0.0052 0.019 NA -0.004221 4.27M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:58 p.m. 0.0779
 0.0159
 25.64%
0.0577 0.167 NA -0.02 63.31M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.48
 0.31
 26.50%
0.9205 23.70 NA -30.789248 4.69M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.01 431083 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.000986 1.05M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:31 p.m. 0.11
 0.06
 120.00%
0.021 0.497 NA -0.04 24.22M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1858
 0.1054
 131.09%
0.0804 0.2171 NA -0.08 6.51M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%

— Related News

5/7 - 11:06 PM   - Arctic Inspiration Prize awards over $3.2 million to 10 teams across Canada's North
5/7 - 11:01 PM   - Flash News: OKX Ventures Announces Investment in Wild Forest
5/7 - 11:01 PM   - Arctic Inspiration Prize awards over $3.2 million to 10 teams across Canada's North
5/7 - 11:00 PM   - EDX Markets Launches Singapore-Based EDXM Global
5/7 - 10:51 PM   - MetaComp and Bosera Strengthen Collaboration to Promote Bosera Cryptocurrency ETFs Among Global Investors
5/7 - 10:49 PM   - MetaComp and Bosera Strengthen Collaboration to Promote Bosera Cryptocurrency ETFs Among Global Investors
5/7 - 10:46 PM   - Levare International Limited announces management expansion
5/7 - 10:43 PM   - Strategic significance of China-France relations is becoming increasingly prominent: Global Times editorial
5/7 - 10:18 PM   - ALT INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Altimmune, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
5/7 - 10:01 PM   - NSG BioLabs Fuels Biotech Innovation in Singapore and Southeast Asia Through Partnerships with EnterpriseSG and Merck, Alongside Investments from Celadon Partners and ClavystBio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.