ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, May 8, 6:14 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.1486
 0.0051
 3.32%
0.081 5.60 NA -9.27 5.80M 0.00 0.00%
Sernova Corp Common Shares Canada 2:48 p.m. 0.2804
 0.0073
 2.54%
0.277 0.8329 NA -0.13 85.08M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 0.2984
 0.007
 2.29%
0.27 3.5299 NA -0.58 19.23M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:13 a.m. 0.33
 0.0014
 0.43%
0.1771 0.50 NA -0.06 91.95M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3899
 0.0015
 0.38%
0.25 1.09 NA -0.47 50.08M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.43
 0.062
 16.85%
0.134 3.34 NA -0.4 29.39M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5024
 0.0375
 6.95%
0.2911 1.67 NA -1.48 104.25M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5655
 0.0371
 6.16%
0.1986 2.90 NA -2.61 68.10M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.641
 0.015
 2.40%
0.572 3.8984 NA -3.884389 22.19M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.6684
 0.0114
 1.68%
0.41 1.2699 NA -0.152 68.36M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.73
 0.0084
 1.14%
0.53 1.59 NA -0.57 129.09M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:40 p.m. 0.7381
 0.1039
 12.34%
0.7285 1.58 NA -0.18 18.50M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7818
 0.0145
 1.82%
0.6231 6.12 NA -1.83 89.88M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.8455
 0.046
 5.75%
0.6711 5.95 NA -1.24 34.79M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 0.91
 0.01
 1.09%
0.84 1.74 NA -0.84 39.33M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 0.93
 0.0001
 0.01%
0.78 3.34 NA -0.65 32.27M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9706
 0.0194
 1.96%
0.88 1.57 NA -0.93 86.99M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9746
 0.0354
 3.50%
0.851 5.53 NA -3.39 106.56M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.9837
 0.0263
 2.60%
0.6716 3.33 NA -1.2 105.38M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 0.9923
 0.1977
 16.61%
0.712 1.96 NA -0.14 174.05M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14  UNCH  0.0% 1.07 3.13 12.67 0.09 83.58M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.16
 0.10
 7.94%
0.8414 1.61 NA -0.12 219.01M 0.00 0.00%
Theratechnologies Inchares 3:56 p.m. 1.20
 0.035
 2.83%
0.88 4.20 NA -0.91 55.18M 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 1.21
 0.05
 3.97%
0.49 3.25 NA -2.78 44.66M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:46 p.m. 1.25
 0.02
 1.57%
0.72 1.88 NA -0.053 78.57M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26
 0.01
 0.80%
0.57 1.70 4.67 0.27 56.52M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.28
 0.04
 3.03%
0.4986 1.914 NA -1.34 73.93M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.33
 0.05
 3.62%
0.8354 1.8799 NA -0.39 331.06M 0.00 0.00%
Nkgen Biotech Inc 4:00 p.m. 1.35
 0.06
 4.65%
0.7802 12.88 NA -5.38 30.37M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.37
 0.04
 2.84%
1.02 7.43 NA -1.63 57.39M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.39
 0.28
 16.77%
1.04 3.23 NA -0.73 75.03M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.43
 0.02
 1.42%
1.19 2.40 NA -0.24 41.81M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.50
 0.08
 5.06%
0.5751 1.79 NA -1.86 92.42M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 1.50
 0.01
 0.66%
0.8924 2.57 NA -1.23 43.07M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 1.55
 0.03
 1.90%
1.15 4.59 NA -1.56 28.83M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.565
 0.015
 0.95%
0.8906 2.60 NA -2.25 79.04M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.65
 0.08
 4.62%
1.10 7.50 NA -3.31 135.58M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.67
 0.01
 0.60%
0.9983 1.975 3.88 0.43 90.00M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.0801 2.6999 NA -0.94 116.63M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.72
 0.15
 9.55%
0.345 2.105 NA -0.26 442.60M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.83
 0.09
 5.17%
0.9801 9.45 NA -2.52 61.16M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.84
 0.005
 0.27%
1.35 3.87 1.32 1.39 69.51M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.84
 0.27
 12.80%
1.55 8.60 NA -2.44 45.18M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.85
 0.09
 5.11%
1.62 5.70 NA -1.75 126.20M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.90
 0.1557
 7.57%
0.1513 2.10 NA -0.16 142.08M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.05
 0.03
 1.44%
1.43 5.65 NA -2.53 33.08M 0.00 0.00%
Bioaffinity Technologies Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.9548 3.62 NA -0.91 23.83M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.12
 0.23
 9.79%
1.91 29.56 NA -6.15 78.51M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.13
 0.08
 3.62%
0.53 3.0301 NA -0.21 190.08M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.145
 0.01
 0.46%
1.30 10.09 NA -1.8 118.31M 0.00 0.00%
Erasca Inc 4:00 p.m. 2.15
 0.03
 1.38%
1.51 3.375 NA -0.83 372.72M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.23
 0.02
 0.89%
1.4301 6.52 NA -2.53 253.10M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.38
 0.10
 4.03%
0.50 3.89 NA -0.96 445.10M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.53
 0.02
 0.80%
0.9802 5.195 NA -1.81 301.63M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.64
 0.03
 1.15%
1.85 8.48 NA -2.02 35.38M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 2.68
 0.22
 7.59%
2 5.45 NA -1.71 48.38M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.71
 0.21
 7.19%
1.54 4.27 NA -1.37 262.68M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.76
 0.15
 5.16%
2.23 6.89 NA -2.09 471.20M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.76
 0.10
 3.50%
1.0701 5.2565 NA -1.91 99.79M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.83
 0.04
 1.39%
1.04 5.24 NA -3.57 58.27M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:59 p.m. 2.90
 0.02
 0.69%
2.48 6.7764 NA -1.17 103.31M 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.92
 0.04
 1.39%
0.72 3.69 NA -1.01 117.17M 0.00 0.00%
Elutia Inc - Class A 3:35 p.m. 2.92
 0.02
 0.69%
1.1001 4.1893 NA -2.07 58.51M 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 2.94
 0.07
 2.44%
2.36 8.35 NA -0.89 23.08M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.99
 0.07
 2.40%
1.50 3.90 NA -0.447 355.46M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.02
 0.11
 3.78%
2.75 5.13 NA -0.32 96.34M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.07
 0.30
 8.90%
1.28 5.51 NA -2.3 254.34M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.10
 0.08
 2.52%
0.86 6.98 NA -1.96 206.12M 0.00 0.00%
Bioatla Inc 4:00 p.m. 3.13
 0.04
 1.29%
1.24 4.068 NA -2.58 150.57M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.18
 0.07
 2.25%
2.28 9.0799 NA -1.56 468.63M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.20
 0.11
 3.32%
0.94 6.42 NA -0.93 143.12M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.20
 0.09
 2.74%
1.33 4.45 NA -3.11 114.72M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 3.22
 0.03
 0.94%
0.95 4.1598 NA -0.35 702.11M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 3.25
 0.05
 1.56%
1.625 13.20 NA -4.78 75.17M 0.00 0.00%
Opthea Ltd - American Depositary Sha 2:45 p.m. 3.2899
 0.0451
 1.35%
1.60 4.40 NA -2.428318 272.57M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.36
 0.07
 2.13%
1.56 3.88 NA -0.37 48.74M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 3.47
 0.19
 5.19%
1.58 4.75 NA -0.6 131.71M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.47
 0.15
 4.14%
0.17 9 NA -1.91 77.09M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.50
 0.23
 6.17%
3.44 8.5899 NA -1.38 316.11M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 3.58
 0.10
 2.87%
0.363 5.89 NA -1.34 195.60M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 3.59
 0.11
 2.97%
1.66 6.88 NA -2.02 151.06M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 3.62
 0.03
 0.84%
0.28 4.967 NA -0.49 177.10M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.70
 0.18
 4.64%
1.63 8.83 NA -1.64 421.12M 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 3.75
 0.02
 0.53%
2.0101 11.44 NA -1.38 51.41M 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 3.78
 0.59
 18.50%
2.50 11.11 NA -2.13 142.07M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.79
 0.51
 15.55%
2.98 13.85 NA -2.23 160.87M 0.00 0.00%
Genelux Corporation 4:00 p.m. 3.79
 0.14
 3.84%
3.06 40.98 NA -1.16 101.82M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.81
 0.06
 1.55%
1.64 4.30 NA -0.322664 2.26B 0.0925 2.43%
Chromadex Corporation 4:00 p.m. 3.83
 0.08
 2.13%
1.25 4.65 NA -0.07 289.26M 0.00 0.00%
Marker Therapeutics Inc 3:59 p.m. 4.27
 0.25
 6.22%
1.16 9.6799 NA -0.94 38.06M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 4.41
 0.01
 0.23%
1.42 10.8799 NA -14.85 231.09M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 4.44
 0.165
 3.58%
1.865 40.58 NA -3.3 313.02M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.47
 0.14
 3.04%
3.5324 11.36 NA -5.41 627.60M 0.00 0.00%
Humacyte Inc 4:00 p.m. 4.51
 0.10
 2.17%
1.96 5.12 NA -1.07 537.07M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.54
 0.05
 1.09%
3.14 6.715 NA -0.51 533.93M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.60
 0.37
 7.45%
2.13 7.37 NA -1.22 300.06M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.64
 0.71
 18.07%
2.45 5.545 NA -0.37 485.09M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.689 7.795 NA -1.37 287.01M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.705
 0.025
 0.53%
3.03 10.30 NA -1.5 161.16M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 4.71
 0.07
 1.51%
2 12.9999 NA -2.09 205.33M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.75
 0.04
 0.85%
1.61 11.26 NA -4.1 122.51M 0.00 0.00%
Champions Oncology Inc 3:46 p.m. 4.86
 0.12
 2.53%
4.17 7.32 NA -0.39 66.07M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.87
 0.14
 2.96%
1.57 8.40 NA -1.77 443.86M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.88
 0.10
 2.01%
4.22 20.19 NA -1.48 174.64M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.94
 0.06
 1.20%
1.1111 6.72 NA -1.2 558.63M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.96
 0.35
 6.59%
1.50 5.39 13.05 -0.99 3.48B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.035
 0.645
 11.36%
4.91 11.91 NA -2.02 414.05M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.10
 0.16
 3.04%
4.03 8.96 NA -1.18 1.05B 0.00 0.00%
Aprea Therapeutics Inc 1:01 p.m. 5.135
 0.035
 0.68%
2.78 8.8465 NA -3.95 27.88M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.14
 0.24
 4.46%
3.49 8.35 NA -1.49 330.54M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.15
 0.03
 0.59%
4.71 12.43 NA -0.54 734.72M 0.00 0.00%
Alector Inc 4:00 p.m. 5.19
 0.11
 2.08%
3.66 9.065 NA -1.56 500.24M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.25
 0.14
 2.74%
4.26 6.05 NA -0.75 41.08M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.26
 0.42
 7.39%
2.44 8.8334 NA -2.63 264.71M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 5.36
 0.21
 3.77%
4.11 17.20 NA -2.18 643.35M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.37
 0.09
 1.65%
2.68 8.2212 NA -0.83 169.17M 0.00 0.00%
Pluri Inc 1:50 p.m. 5.87
 0.02
 0.34%
3.4488 8.56 NA -6.24 243.49M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:53 p.m. 6.24
 0.325
 5.50%
4.22 8.90 NA -0.62 71.46M 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.40
 0.40
 5.88%
1.28 16.24 NA -2.4 450.99M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 6.43
 0.76
 10.57%
5.92 18.65 NA -1.43 118.12M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.45
 0.34
 5.01%
1.06 11.88 NA -2.67 443.80M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.51
 0.23
 3.41%
5.70 13.32 NA -2.79 864.15M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.68
 0.20
 2.91%
5.86 24.81 NA -2.99 410.07M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 6.82
 0.07
 1.04%
5.12 19.5424 NA -1.5 519.20M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 6.94
 0.26
 3.61%
1.57 7.66 NA -1.88 364.56M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.16
 0.11
 1.51%
2.09 14.84 NA -1.66 507.61M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.20
 0.09
 1.23%
5.47 9.27 14.69 0.37 1.06B 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 7.39
 0.10
 1.33%
5.99 13.50 NA -1.93 366.05M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.60
 0.16
 2.06%
3.67 13.50 NA -2.42 726.66M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 7.92
 0.34
 4.12%
1.25 10.53 NA -1.15 5.36B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.92
 0.21
 2.58%
2.18 13.68 NA -0.84 505.30M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8
 0.21
 2.56%
4.004 40.60 NA NA 186.39M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 8.01
 0.66
 7.61%
1.93 9.09 NA -1.36 349.46M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 8.03
 0.07
 0.86%
3.21 10.6899 NA -0.79 117.26M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 8.23
 0.11
 1.32%
3.19 14.30 NA -2.74 254.11M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.50
 0.04
 0.47%
5.01 12.75 NA -2.32 580.91M 0.00 0.00%
Oncternal Therapeutics Inc 2:08 p.m. 8.555
 0.035
 0.41%
5.5656 13.14 NA -13.43 25.32M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.57
 0.20
 2.28%
6.06 14.3398 2.89 2.97 466.11M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 8.59
 0.20
 2.27%
4.92 16.745 NA -1.58 1.98B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.71
 0.10
 1.14%
4 9.8599 NA -1.83 259.41M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.30
 0.18
 1.90%
1.52 12.355 NA -1.16 302.88M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 9.49
 0.55
 5.48%
2.745 12 NA -1.46 2.09B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.49
 0.05
 0.52%
8.21 11.98 NA -1 460.83M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 9.54
 0.39
 3.93%
7.61 27.48 NA -4.59 1.30B 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.57
 0.41
 4.11%
4.26 16.90 NA -2.42 525.52M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:50 p.m. 9.58
 0.32
 3.23%
3.09 12 2.62 3.65 1.17B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.81
 0.53
 5.13%
7.40 29.70 NA NA 203.62M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.14
 0.28
 2.69%
9.70 14.57 NA -0.51 3.00B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10.25
 0.17
 1.63%
1.81 15.05 NA -4.83 388.07M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 10.49
 0.26
 2.42%
1.3301 11.62 NA -2.05 498.81M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.63
 0.09
 0.84%
7.15 13.16 NA -1.2 1.09B 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 10.83
 1.24
 12.93%
0.66 10.86 NA -1.31 317.83M 0.00 0.00%
Instil Bio Inc 4:00 p.m. 11.26
 0.01
 0.09%
6.07 14 NA -24 73.23M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 11.27
 0.70
 6.62%
8.25 27.018 NA -478.8 77.95M 0.00 0.00%
Agenus Inc 4:00 p.m. 11.47
 0.54
 4.50%
4.775 42.60 NA NA 232.67M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.60
 0.34
 2.85%
3.35 16.3999 NA -2.38 604.59M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.08
 0.66
 5.18%
9.02 26.35 NA -1.65 565.40M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.43
 0.12
 0.97%
9.56 31.46 NA -4.47 882.69M 0.00 0.00%
Skye Bioscience Inc 4:00 p.m. 12.50
 0.23
 1.81%
11.04 17.6473 NA -5.37 350.79M 0.00 0.00%
Assembly Biosciences Inc 3:23 p.m. 12.85
 0.23
 1.82%
7.692 20.04 NA -160.56 70.45M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 13.05
 0.39
 2.90%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Cryoport Inc 4:00 p.m. 13.20
 3.20
 19.51%
9 23.4999 NA -2.21 648.97M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 13.39
 0.59
 4.22%
3.21 18.33 NA -1.89 3.75B 0.00 0.00%
Hillevax Inc 4:00 p.m. 13.48
 0.41
 2.95%
9.94 20.22 NA -3.04 670.24M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.67
 0.04
 0.29%
7.58 21.44 NA -0.69 176.05M 0.00 0.00%
Pepgen Inc 4:00 p.m. 13.70
 0.26
 1.86%
3.72 17.51 NA -3.3 443.75M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 13.98
 0.18
 1.27%
4.22 18.12 NA -2.65 687.13M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.50
 0.19
 1.29%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.26
 0.30
 1.93%
12.95 25.47 NA -4.15 1.39B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 15.55
 0.23
 1.46%
2.20 48.31 NA -8.87 398.80M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 15.69
 0.87
 5.87%
3.15 30.40 NA -1.41 1.34B 0.00 0.00%
Immunome Inc 4:00 p.m. 15.70
 0.37
 2.41%
4.50 30.958 NA -5.38 941.11M 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 16.18
 0.25
 1.52%
14.0707 29.82 NA -0.423404 413.15M 0.00 0.00%
Curis Inc 4:00 p.m. 16.35
 0.15
 0.93%
3.80 19.60 NA -8.96 96.37M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.67
 0.29
 1.71%
11.83 28.80 NA -6.02 817.54M 0.00 0.00%
Cibus Inc - Class A 4:00 p.m. 17.35
 0.29
 1.70%
8.90 38.85 NA -25.95 375.15M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.94
 0.66
 3.55%
8.9201 24.50 NA -1.52 812.68M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 18.90
 2.05
 12.17%
14.56 33.31 NA -1.06 2.69B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.12
 0.91
 4.33%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 20.38
 0.14
 0.69%
13.14 33.92 NA -16.53 802.33M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 21.04
 0.60
 2.94%
9.41 32.415 NA -2.87 587.02M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.40  UNCH  0.0% 2.31 21.58 NA -1.45 1.82B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 22.24
 0.29
 1.29%
16.95 49.50 NA -1.72 1.83B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 22.38
 0.80
 3.45%
11.215 25.34 NA -2.98 1.90B 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.60
 0.41
 1.85%
4.84 27.72 NA -1.167 1.05B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 23
 0.88
 3.69%
19.37 47.48 NA -5.42 2.22B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 23.03
 0.51
 2.17%
19.65 78.47 NA -2.76 1.24B 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 23.81
 0.23
 0.96%
6.58 33.77 NA -1.921756 698.79M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 23.95
 4.17
 21.08%
13.82 24.21 NA -3.18 2.17B 0.00 0.00%
Cervomed Inc 4:00 p.m. 24.39
 0.01
 0.04%
4.14 26.3789 NA -0.82 150.50M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.69
 0.04
 0.16%
6.40 30.2687 NA -3.95 2.24B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26
 0.08
 0.31%
18.085 32 NA -5.34 3.86B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 26.33
 0.47
 1.75%
9.44 36.25 NA -2.58 1.35B 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 27.72
 1.63
 5.55%
7.64 30.1886 NA -3.69 1.19B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.80
 0.49
 1.67%
26.32 42.70 3.47 6.602 18.60B 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 29.34
 0.70
 2.33%
25.60 77.60 NA -3.42 725.33M 0.00 0.00%
Immunovant Inc 4:00 p.m. 29.76
 0.18
 0.61%
17.53 45.58 NA -1.71 4.32B 0.00 0.00%
Proshares Trust Proshares S& P Global 12:50 p.m. 32.3304
 0.1441
 0.45%
26.325 39.9499 NA NA 2.42M 0.0275 0.34%
Inhibrx Inc 4:00 p.m. 34.44
 0.05
 0.14%
14.305 39.79 NA -5.12 1.80B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 37.35
 0.68
 1.79%
12.57 40.40 NA -4.62 1.41B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.31
 0.57
 1.47%
15.4401 40.21 NA -3.86 6.53B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 38.50
 0.06
 0.16%
9.60 45.31 NA -2.52 2.36B 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 39.22
 0.11
 0.28%
21.79 75.0167 NA -2.43 1.83B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 40.78
 0.69
 1.66%
13.46 62.21 NA -5.73 3.60B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.21
 1.00
 2.37%
22.11 53.18 NA -2.92 2.72B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 41.40
 1.73
 4.01%
11.81 44.92 NA -3.6 2.41B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 42.01
 0.80
 1.94%
29.85 45 20.00 2.1 5.34B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.26
 3.49
 7.63%
18 53.92 NA -5.15 3.13B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.93
 0.50
 1.15%
27.985 50.99 NA -2.73 3.24B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.94
 0.01
 0.02%
34.74 47.70 28.26 1.525773 9.80B 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.69
 1.83
 3.69%
30.18 53.05 NA -0.07 2.31B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 50.75
 1.65
 3.15%
12.45 64.70 NA -18.69 868.22M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 51.26
 0.96
 1.84%
14.19 72.29 NA -3.36 2.20B 0.00 0.00%
Arcellx Inc 4:00 p.m. 52.25
 0.17
 0.32%
30.74 75.10 NA -1.47 2.78B 0.00 0.00%
Korro Bio Inc 4:00 p.m. 52.32
 1.69
 3.13%
9.15 97.91 NA -53.08 419.78M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 53.29
 2.24
 4.03%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.51
 0.86
 1.58%
50.27 67.365 20.19 2.65 12.02B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 58.24
 0.44
 0.75%
27.02 73 NA -5.2 2.10B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 59.48
 1.93
 3.14%
56.05 100.77 NA -1.13 10.94B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 64.92
 0.54
 0.82%
64.33 87.865 14.43 4.5 80.83B 0.77 4.74%
Vaxcyte Inc 4:00 p.m. 66.79
 0.73
 1.08%
44.20 82.04 NA -4.14 7.24B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 67.54
 1.10
 1.60%
37.13 89.39 NA -2.17 3.99B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 74.51
 1.50
 1.97%
50.20 100.8505 16.02 4.65 5.16B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 77.05
 0.41
 0.53%
51.79 89.91 55.43 1.76 12.14B 0.08 0.42%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Revvity Inc 4:00 p.m. 102.83
 0.34
 0.33%
79.50 131.93 18.53 5.55 12.70B 0.07 0.27%
Illumina Inc 4:00 p.m. 110.62
 2.20
 1.95%
89 213.91 NA -7.34 17.62B 0.00 0.00%
Moderna Inc 4:00 p.m. 121.89
 0.82
 0.68%
62.55 142.79 NA -12.33 46.71B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 132.58
 3.46
 2.54%
55.25 159.89 NA -5.8 12.53B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.02
 4.17
 2.91%
89.04 148.3699 56.28 2.47 13.99B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 157.68
 4.08
 2.52%
86.03 189.97 404.31 0.39 4.50B 0.00 0.00%
Repligen Corporation 4:00 p.m. 165.50
 2.22
 1.32%
110.45 211.13 612.96 0.74 9.25B 0.00 0.00%
Biogen Inc 4:00 p.m. 219.72
 0.80
 0.36%
189.44 319.76 27.57 7.97 31.99B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.88
 1.26
 0.55%
167.42 261.73 31.13 7.29 41.52B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 235.29
 1.01
 0.43%
161.65 275 25.52 9.22 12.12B 0.00 0.00%
Danaher Corporation 4:00 p.m. 249.55
 0.79
 0.32%
182.09 259 42.37 6.38 184.84B 0.27 0.43%
United Therapeutics Corporation 4:00 p.m. 261.09
 5.13
 1.93%
204.44 268.21 13.18 19.81 11.58B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 268.26
 11.65
 4.16%
261.59 431.79 NA -21.82 6.47B 0.00 0.00%
Amgen Inc 4:00 p.m. 307.31
 7.01
 2.33%
211.71 329.72 24.60 12.49 164.85B 2.25 2.93%
Icon Plc - Ordinary Shares 4:00 p.m. 311.75
 2.79
 0.89%
185.27 344.77 37.83 7.4 25.72B 0.00 0.00%
Waters Corporation 4:00 p.m. 323.80
 2.26
 0.69%
231.90 363.7995 29.87 10.84 19.20B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 387.61
 14.49
 3.60%
197.39 421 43.65 8.88 12.01B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 573.64
 0.77
 0.13%
415.60 603.82 36.80 15.45 218.97B 0.39 0.27%
Regeneron Pharmaceuticals Inc 4:00 p.m. 955.76
 14.21
 1.47%
684.805 998.325 27.49 34.77 103.17B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.