ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: CRM, CAT

Thu, 09 May 15:25:24 GMT
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 9, 11:29 AM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Recon Technology LTD. - Class A Ordinary 10:26 a.m. 1.8599
 0.0499
 2.76%
1.26 7.74 NA -31.32 77.56M 0.00 0.00%
Top Ships Inc 11:08 a.m. 12.30
 0.025
 0.20%
0.5555 18.97 NA -12.44 56.90M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Summit Midstream Partners LP Common Unit 11:13 a.m. 34.2674
 0.2826
 0.82%
13 36 NA -6.11 357.14M 0.125 1.46%
Mind Technology Inc 11:07 a.m. 4.57
 0.07
 1.56%
4 8.10 NA -2.5 6.42M 0.00 0.00%
Forum Energy Technologies Inc 11:06 a.m. 19.25
 0.22
 1.16%
17.65 28.73 NA -1.85 236.46M 0.00 0.00%
Ncs Multistage Holdings Inc 3:58 p.m. 18.38
 0.57
 3.20%
12.02 21.85 NA -1.27 46.00M 0.00 0.00%
Transocean Ltd Switzerland 11:12 a.m. 5.815
 0.065
 1.13%
4.45 8.88 NA -1.24 4.77B 0.15 10.32%
Knot Offshore Partners LP Common Units R 11:12 a.m. 5.295
 0.025
 0.47%
4.365 7 NA -1.19 180.27M 0.026 1.96%
Enerflex Ltd Common Shares 11:12 a.m. 5
 0.22
 4.60%
3.94 8.36 NA -1.04 619.94M 0.025 2.00%
Enerflex Ltd 11:13 a.m. 6.83
 0.23
 3.48%
5.435 11.03 NA -1.04 846.84M 0.025 1.46%
Nine Energy Service Inc 11:13 a.m. 2.005
 0.005
 0.25%
1.785 5.585 NA -0.97 70.83M 0.00 0.00%
Tidewater Midstream & Infrastructure 11:09 a.m. 0.50
 0.02
 3.85%
0.49 0.81 NA -0.91 214.28M 0.01 8.00%
Tidewater Midstream and Infras Ltd 11:09 a.m. 0.68
 0.01
 1.45%
0.67 1.10 NA -0.91 291.42M 0.01 5.88%
Profrac Holding Corp - Class A 11:11 a.m. 8.13
 1.04
 14.67%
6.46 14.32 NA -0.82 1.30B 0.00 0.00%
Lanzatech Global Inc 11:13 a.m. 2.205
 0.48
 17.88%
1.86 8.70 NA -0.79 433.60M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 11:14 a.m. 6.035
 0.105
 1.77%
2.655 6.195 NA -0.56 799.71M 0.10 6.63%
Dawson Geophysical Company 10:41 a.m. 1.47
 0.009
 0.62%
1.27 2.6513 NA -0.45 45.29M 0.15 10.20%
Golar Lng Ltdhares 11:12 a.m. 25.94
 0.04
 0.15%
19.62 26.13 NA -0.44 2.71B 0.25 3.86%
Enservco Corporation 10:47 a.m. 0.2196
 0.0096
 4.57%
0.1707 0.4957 NA -0.42 5.90M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 10:43 a.m. 0.9598
 0.0078
 0.82%
0.6818 1.07 NA -0.26 47.15M 0.005 6.25%
High Arctic Energy Services Inc 10:43 a.m. 1.30
 0.01
 0.78%
1.01 1.44 NA -0.26 63.86M 0.005 4.62%
Bristow Group Inc 11:11 a.m. 33.2275
 0.9775
 3.03%
21.59 33.75 NA -0.24 943.28M 0.00 0.00%
Expro Group Holdings N.V. 11:09 a.m. 20.17
 0.37
 1.87%
14.3348 25.04 NA -0.21 2.23B 0.075 1.49%
Pyrogenesis Cda Inc Com Canada 9:58 a.m. 0.429
 0.0006
 0.14%
0.26 0.99 NA -0.19 76.74M 0.00 0.00%
Pyrogenesis Canada Inc 11:05 a.m. 0.59
 0.01
 1.67%
0.36 1.29 NA -0.19 105.54M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Questor Technology Inc 10:39 a.m. 0.59  UNCH  0.0% 0.48 1 NA -0.17 16.49M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Flint Corp 11:13 a.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.12 2.75M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 10:42 a.m. 2.875
 0.015
 0.52%
1.95 3.30 28.75 -0.11 112.13M 0.005 0.70%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Canadian Premium Sand Inc 9:42 a.m. 0.32  UNCH  0.0% 0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Helix Energy Solutions Group Inc 11:12 a.m. 11.54
 0.02
 0.17%
6.185 12.14 NA -0.07 1.76B 0.00 0.00%
Mammoth Energy Services Inc 11:11 a.m. 3.11  UNCH  0.0% 2.94 5.7499 NA -0.07 149.31M 0.125 16.08%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.105 0.139 NA -0.07 3.33M 0.00 0.00%
Cleantek Industries Inc 3:48 p.m. 0.17
 0.005
 2.86%
0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:52 a.m. 0.0986
 0.0114
 10.36%
0.0801 0.27 NA -0.069863 7.71M 0.00 0.00%
Nxt Energy Solutions Inc 10:07 a.m. 0.14
 0.005
 3.45%
0.12 0.35 NA -0.069863 10.94M 0.00 0.00%
Pantera Silver Corp Com Canada 1:10 p.m. 0.11
 0.01
 8.33%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
Pantera Silver Corp 10:35 a.m. 0.16
 0.015
 10.35%
0.05 0.22 NA -0.03 4.96M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.345 0.40 NA -0.01 50.15M 0.003 3.00%
Enbridge Inc Pref Ser 13 Canada 10:18 a.m. 12
 0.2549
 2.08%
11.04 12.2549 NA NA 0 0.1902 6.34%
Enbridge Inc Cum Red Pref Shs Ser N Can 1:49 p.m. 15.39
 0.31
 2.06%
12.84 16.25 NA NA 277.02M 0.4185 10.88%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3935 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
TC Energy Corp Cumulative Redeemable 1st 9:30 a.m. 11.80
 1.10
 10.28%
10.70 11.80 NA NA 172.01M 0.2174 7.37%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Mind Technology Inc - Series A 9.00 SE 11:11 a.m. 14.01
 0.23
 1.61%
6.75 14.94 NA NA 13.00M 0.5625 16.06%
Nextracker Inc - Class A 11:11 a.m. 43.435
 0.295
 0.68%
32.14 62.14 2171.75 0.02 5.93B 0.00 0.00%
Dril-quip Inc 11:09 a.m. 19.46
 0.24
 1.25%
17.80 30.93 973.00 0.02 669.82M 0.00 0.00%
Divergent Energy Servi 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.35 7.67 0.03 6.08M 0.00 0.00%
Seapeak Llc 8.50 Series B Fixed-to-floa 10:04 a.m. 25.60
 0.02
 0.08%
22.42 25.69 853.33 0.03 174.08M 0.5313 8.30%
Bri Chem Corp 2:05 p.m. 0.31
 0.005
 1.59%
0.30 0.54 10.33 0.03 8.19M 0.00 0.00%
Cbl International Ltd - Ordinary Sha 9:38 a.m. 1.025
 0.025
 2.38%
0.8333 5.49 22.78 0.045 25.62M 0.00 0.00%
Stampede Drilling Inc Com Canada 11:43 a.m. 0.165
 0.0185
 10.08%
0.165 0.1835 3.30 0.05 35.30M 0.00 0.00%
Stampede Drilling Inc 11:09 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Aarons Holdings Company Inc 11:11 a.m. 7.52
 0.04
 0.53%
6.622 16.16 83.56 0.09 230.30M 0.125 6.65%
Technipfmc Plc Ordinary Share 11:11 a.m. 27.12
 0.52
 1.96%
13.11 27.30 57.81 0.12 11.69B 0.05 0.74%
Newpark Resources Inc 11:12 a.m. 7.43
 0.08
 1.09%
3.40 7.84 41.28 0.16 633.05M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 9:30 a.m. 3.03
 0.076
 2.57%
2.76 4.56 15.95 0.19 259.72M 0.0156 2.06%
Calfrac Well Services LTD. 10:40 a.m. 4.09
 0.01
 0.24%
3.74 6.20 21.53 0.19 350.58M 0.0156 1.53%
Usa Compression Partners LP Common Units 11:13 a.m. 25.175
 0.005
 0.02%
18.48 28.47 125.88 0.2 2.59B 0.525 8.34%
Tetra Technologies Inc 11:12 a.m. 4.0475
 0.0775
 1.95%
2.56 6.7688 20.24 0.2 530.78M 0.00 0.00%
Oil States International Inc 11:12 a.m. 4.6283
 0.2083
 4.71%
3.95 9.02 23.14 0.2 297.21M 0.00 0.00%
Custom Truck One Source Inc 11:11 a.m. 4.48
 0.31
 7.43%
3.605 7.53 49.78 0.21 1.08B 0.00 0.00%
Genesis Energy L.P. Common Units 11:08 a.m. 13.195
 0.055
 0.41%
8.05 13.42 59.98 0.22 1.62B 0.15 4.55%
Ensign Energy Services Inc Ordinary Sha 10:49 a.m. 1.6858
 0.0118
 0.70%
1.35 2.78 7.66 0.22 310.96M 0.06 14.24%
Profire Energy Inc 11:10 a.m. 1.65
 0.265
 13.84%
1.18 3.2899 7.50 0.22 77.71M 0.00 0.00%
Ensign Energy Services Inc 11:13 a.m. 2.33
 0.03
 1.30%
1.77 3.78 10.59 0.22 429.78M 0.06 10.30%
Mccoy Global Inc Ordinary Shares Canad 3:59 p.m. 1.53
 0.05
 3.17%
0.9881 1.79 6.65 0.23 41.30M 0.02 5.23%
Mccoy Global Inc 9:37 a.m. 2.10
 0.01
 0.47%
1.30 2.46 9.13 0.23 56.69M 0.02 3.81%
Superior Drilling Products Inc 11:05 a.m. 1.25  UNCH  0.0% 0.58 2.21 5.00 0.25 37.99M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 10:56 a.m. 1.632
 0.002
 0.12%
1.25 1.75 5.83 0.28 84.85M 0.015 3.68%
Pulse Seismic Inc 10:35 a.m. 2.25
 0.02
 0.88%
1.65 2.35 8.04 0.28 116.98M 0.015 2.67%
Kodiak Gas Services Inc 11:12 a.m. 28.63
 0.65
 2.32%
15.05 29 98.72 0.29 2.22B 0.38 5.31%
Brooge Energy Ltd - Ordinary Shares 10:21 a.m. 1.02
 0.01
 0.97%
1.01 6.24 1.48 0.31 111.78M 0.00 0.00%
Natural Gas Services Group Inc 11:10 a.m. 23.80
 0.44
 1.88%
9.55 24.90 62.63 0.38 296.00M 0.00 0.00%
Core Laboratories Inc 11:12 a.m. 16.93
 0.49
 2.98%
13.82 27.945 40.31 0.42 794.01M 0.01 0.24%
Enlink Midstream Llc Common Units Repres 11:14 a.m. 13.625
 0.315
 2.37%
8.56 14.175 30.97 0.44 6.15B 0.1325 3.89%
Energy Services of America Corporation 11:10 a.m. 7.25
 0.91
 11.15%
1.84 9.4945 13.18 0.44 120.43M 0.06 0.83%
Gaslog LP. 8.75 Series A Cumulative Red 9:52 a.m. 25.50
 0.11
 0.43%
21.42 28.63 54.26 0.47 5.10M 0.5469 8.58%
Trican Well Service Ltd Ordinary Shares 11:13 a.m. 3.05
 0.08
 2.69%
2.16 3.92 5.55 0.55 622.63M 0.045 5.90%
Trican Well 11:13 a.m. 4.16
 0.07
 1.71%
2.91 5.33 7.56 0.55 849.23M 0.045 4.33%
Drilling Tools International Corporation 11:05 a.m. 5.495
 0.055
 0.99%
2.43 10.58 9.31 0.59 163.58M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 11:11 a.m. 4.73
 0.432
 10.05%
1.696 4.80 7.75 0.61 1.11B 0.03 2.54%
Ces Energy Solutions Corp 11:13 a.m. 6.49
 0.49
 8.17%
2.30 6.665 10.64 0.61 1.53B 0.03 1.85%
Leonardo Drs Inc 11:11 a.m. 22.31
 0.32
 1.46%
14.12 24 31.87 0.64 5.87B 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:53 a.m. 8.18
 0.05
 0.61%
4.37 8.69 12.58 0.65 2.28B 0.10 4.89%
Secure Energy Services Inc 11:14 a.m. 11.18
 0.08
 0.71%
5.87 11.92 17.20 0.65 3.12B 0.10 3.58%
Dynagas Lng Partners LP Common Units 11:09 a.m. 3.9699
 0.0301
 0.75%
2.27 4.1783 6.01 0.66 146.10M 0.0625 6.30%
Archrock Inc 11:10 a.m. 20.50
 0.34
 1.69%
8.92 21.40 30.60 0.67 3.20B 0.165 3.22%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.70M 0.00 0.00%
Step Energy Services Ltd 11:08 a.m. 4.27
 0.28
 7.02%
2.63 4.82 6.37 0.67 306.27M 0.00 0.00%
Nustar Energy L.P. CO 4:00 p.m. 21.96
 0.41
 1.83%
14.9566 24.50 30.50 0.72 2.78B 0.40 7.29%
Select Water Solutions Inc Class A 11:11 a.m. 9.465
 0.195
 2.10%
6.7766 9.76 13.15 0.72 972.00M 0.06 2.54%
Propetro Holding Corp 11:12 a.m. 9.475
 0.005
 0.05%
6.47 11.37 13.73 0.76 1.02B 0.00 0.00%
Antero Midstream Corporation 11:11 a.m. 14.305
 0.045
 0.32%
10.085 14.52 18.58 0.77 6.88B 0.225 6.29%
Solaris Oilfield Infrastructure Inc Cla 11:11 a.m. 9.205
 0.145
 1.60%
6.59 11.325 11.80 0.78 279.38M 0.12 5.21%
World Kinect Corporation 11:12 a.m. 24.66
 0.06
 0.24%
17.69 26.83 28.67 0.86 1.48B 0.17 2.76%
Rpc Inc 11:12 a.m. 6.845
 0.135
 2.01%
6.34 9.4147 9.78 0.9 1.47B 0.04 2.34%
Geospace Technologies Corporation 11:12 a.m. 13.72
 0.42
 3.16%
6.60 17.09 7.34 0.92 182.71M 0.00 0.00%
Oceaneering International Inc 11:12 a.m. 23.74
 0.37
 1.58%
14.99 27.46 24.99 0.95 2.41B 0.15 2.53%
Ranger Energy Services Inc Class A 11:12 a.m. 10.405
 0.235
 2.31%
9.27 14.64 10.95 0.95 238.10M 0.05 1.92%
Dht Holdings Inc 11:12 a.m. 12.105
 0.045
 0.37%
7.60 12.265 12.23 0.99 1.95B 0.22 7.27%
Plains GP Holdings L.P. - Class A Shares 11:14 a.m. 18.55
 0.03
 0.16%
13.09 19.77 18.37 1.01 3.66B 0.18 3.88%
Total Energy Services Inc Ordinary Shar 9:30 a.m. 6.90
 0.35
 4.83%
5.42 7.92 6.83 1.01 275.52M 0.09 5.22%
Total Energy Services Inc 11:10 a.m. 9.63
 0.06
 0.62%
7.36 10.85 9.53 1.01 384.53M 0.09 3.74%
Crossamerica Partners LP Common Units RE 11:13 a.m. 21.95
 0.22
 0.99%
17.91 24.19 20.90 1.05 833.73M 0.525 9.57%
Kinder Morgan Inc 11:11 a.m. 18.9402
 0.1302
 0.69%
15.89 18.95 17.87 1.06 42.04B 0.2875 6.07%
Energy Transfer LP Common Units 11:14 a.m. 16.22
 0.03
 0.18%
12.21 16.40 14.88 1.09 54.65B 0.3175 7.83%
Pason Systems Inc 11:13 a.m. 15.75
 0.18
 1.13%
10.75 17.49 13.02 1.21 1.25B 0.13 3.30%
Klx Energy Services Holdings Inc 11:11 a.m. 6.09
 0.03
 0.49%
5.295 13.42 4.99 1.22 101.86M 0.00 0.00%
Mattr Corp Ordinary Shares 11:04 a.m. 12.0544
 0.0044
 0.04%
8.89 15.63 9.64 1.25 799.76M 0.15 4.98%
Mattr Corp 11:13 a.m. 16.45
 0.09
 0.54%
11.88 20.78 13.16 1.25 1.09B 0.15 3.65%
Plains All American Pipeline L.P.UNITS 11:14 a.m. 17.72
 0.06
 0.34%
12.50 19.03 12.66 1.4 12.42B 0.3175 7.17%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.3742 10.81%
Enbridge Inc RE Pref Shs Ser 5 Canada 9:33 a.m. 22.18
 0.05
 0.23%
18.95 22.44 15.19 1.46 177.44M 0.4177 7.53%
Enbridge Inc Pref Shs Ser 3 Canada 3:04 p.m. 13.04  UNCH  0.0% 13.0275 13.04 8.93 1.46 312.96M 0.2336 7.16%
Enbridge Inc Cum Redeemable Pref Shares 9:32 a.m. 22.10
 0.037
 0.17%
18.34 22.61 15.14 1.46 353.60M 0.419 7.58%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:13 a.m. 20.91
 0.01
 0.05%
16.75 21.41 14.32 1.46 334.56M 0.3661 7.00%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:20 p.m. 13.4066
 0.6066
 4.74%
12.80 13.4066 9.18 1.46 156.18M 0.382 11.40%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Atlas Energy Solutions Inc 11:11 a.m. 23.03
 0.35
 1.54%
15.28 24.69 15.56 1.48 2.53B 0.16 2.78%
Teekay Corporation 11:12 a.m. 8.6847
 0.6247
 7.75%
5.3025 9.275 5.64 1.54 789.87M 0.055 2.53%
Championx Corporation 11:11 a.m. 34.35
 0.47
 1.39%
24.98 39.95 18.67 1.57 6.54B 0.095 1.11%
Tidewater Inc 11:11 a.m. 107.19
 0.05
 0.05%
42.61 111.4225 58.26 1.84 5.66B 0.00 0.00%
Keyera Corp Com Canada 3:10 p.m. 25.618
 0.418
 1.66%
21.87 26.3025 13.85 1.85 5.87B 0.50 7.81%
Keyera Corp 11:14 a.m. 35.23
 0.09
 0.26%
29.31 35.97 19.04 1.85 8.07B 0.50 5.68%
Baker Hughes Company 11:11 a.m. 32.595
 0.695
 2.18%
26.96 37.575 17.07 1.91 32.53B 0.21 2.58%
Hess Midstream LP Class A Share 11:14 a.m. 34.97
 0.11
 0.31%
26.86 36.84 16.81 2.08 2.79B 0.6516 7.45%
North American Construction Group LTD. C 11:06 a.m. 20.78
 0.33
 1.61%
18.0164 26.30 9.94 2.09 590.93M 0.10 1.92%
North American Construction Group Ltd 11:02 a.m. 28.27
 0.24
 0.86%
24.18 34.87 13.53 2.09 803.92M 0.10 1.41%
Ultrapar Participacoes S.A. New Americ 11:13 a.m. 4.80
 0.48
 9.09%
3.245 6.345 2.17 2.2081 5.23B 0.08 3.33%
Flex Lng LTD. Ordinary Shares 11:12 a.m. 27.895
 0.285
 1.03%
24.16 33.3302 12.57 2.22 1.52B 0.75 10.75%
Dnow Inc 11:12 a.m. 14.79
 0.08
 0.54%
8.83 15.575 6.60 2.24 1.61B 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 15.50 6.25 2.28 213.50M 0.3939 11.05%
Pembina Pipeline Corp Preferred 5 YR Res 2:59 p.m. 15.6311
 0.8689
 5.27%
12.36 16.50 6.86 2.28 156.31M 0.4078 10.44%
Terravest Industries Inc Common Shares 10:18 a.m. 58.1205
 2.6205
 4.72%
20.3604 58.1205 22.35 2.32 1.06B 0.15 1.03%
Terravest Industries Inc 11:14 a.m. 82.55
 2.54
 3.17%
26.41 82.86 31.75 2.32 1.50B 0.15 0.73%
Nov Inc 11:11 a.m. 19.17
 0.25
 1.32%
14.05 21.905 7.67 2.5 7.58B 0.05 1.04%
Enterprise Products Partners L.P. 11:14 a.m. 28.67
 0.28
 0.99%
25.19 29.99 11.38 2.52 62.16B 0.515 7.19%
Kinetik Holdings Inc Class A 11:12 a.m. 39.13
 0.24
 0.61%
28.8201 40.42 15.53 2.52 2.34B 0.75 7.67%
Cactus Inc Class A 11:09 a.m. 50.98
 0.42
 0.83%
31.365 57 20.15 2.57 3.35B 0.12 0.94%
Williams Companies Inc The 11:11 a.m. 39.49
 0.17
 0.43%
28.27 39.99 15.19 2.6 48.13B 0.475 4.81%
Western Midstream Partners LP Common Uni 11:14 a.m. 36.19
 0.69
 1.94%
25.04 36.79 13.92 2.6 13.77B 0.875 9.67%
New Fortress Energy Inc - Class A 11:12 a.m. 27.33
 0.84
 3.17%
25.06 40.04 10.31 2.65 5.60B 0.10 1.46%
TC Energy Corporation 11:14 a.m. 38.01
 0.14
 0.37%
32.515 42.31 14.51 2.75 39.43B 0.96 10.10%
TC Energy Corp 11:14 a.m. 52.01
 0.01
 0.02%
43.70 56.50 19.85 2.75 53.96B 0.96 7.38%
Enbridge Inc 11:14 a.m. 37.475
 0.245
 0.66%
31.03 39.8099 13.20 2.84 79.67B 0.6675 7.12%
Enbridge Inc 11:14 a.m. 51.285
 0.135
 0.26%
42.75 53.72 18.06 2.84 109.03B 0.915 7.14%
Delek Logistics Partners L.P. Common Uni 11:13 a.m. 39.185
 0.095
 0.24%
36.50 58.81 13.56 2.89 1.85B 1.07 10.92%
Schlumberger N.V. 11:11 a.m. 48.54
 0.68
 1.42%
42.73 62.12 16.18 2.91 69.38B 0.275 2.27%
Halliburton Company 11:11 a.m. 37.505
 0.465
 1.25%
27.84 43.85 12.84 2.92 33.20B 0.17 1.81%
Pembina Pipeline Corp Ordinary Shares 11:14 a.m. 36.74
 0.27
 0.74%
28.15 36.77 12.29 2.99 21.29B 0.4862 5.29%
Pembina Pipeline Corporation 11:14 a.m. 50.28
 0.20
 0.40%
38.79 50.39 16.82 2.99 29.14B 0.6675 5.31%
Liberty Energy Inc Class A 11:11 a.m. 22.425
 0.625
 2.87%
11.62 23.31 7.12 3.15 3.74B 0.07 1.25%
Global Partners LP Common Units Represen 11:12 a.m. 45.857
 0.637
 1.41%
27.07 49.50 12.20 3.76 1.56B 0.71 6.19%
Mplx LP Common Units Representing Limite 11:14 a.m. 41.745
 0.025
 0.06%
33.12 42.90 10.99 3.8 42.42B 0.85 8.14%
TC Energy Corp Cumulative Redeemable 1st 2:29 p.m. 13.3268
 0.3268
 2.51%
10.1083 13.3268 3.40 3.92 239.88M 0.2351 7.06%
TC Energy Corp Cumulative Redeemable 1st 10:16 a.m. 14
 0.25
 1.75%
11.82 15.51 3.57 3.92 336.00M 0.3741 10.69%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
TC Energy Corp Preferred Stock 11:25 a.m. 12.4663
 0.0337
 0.27%
10.26 14.13 3.18 3.92 92.54M 0.4337 13.91%
Helmerich & Payne Inc 11:10 a.m. 38.87
 0.43
 1.12%
30.405 46.55 11.14 4.16 3.84B 0.25 2.57%
Weatherford International Plc - Ordinary 11:11 a.m. 124.50
 1.90
 1.55%
55.8144 129.70 20.11 5.66 9.11B 0.00 0.00%
Tenaris S.A. American Depositary Shares 11:14 a.m. 34.435
 0.805
 2.39%
24.69 40.725 5.74 6.64 19.74B 0.80 4.65%
Cheniere Energy Partners LP Common Units 11:10 a.m. 49.96
 0.42
 0.85%
43.42 62.34 7.19 6.95 24.18B 0.81 6.49%
Torm Plc - Class A 11:14 a.m. 36.44
 0.64
 1.79%
22.31 37.11 4.87 7.48 3.38B 1.36 14.93%
Tsakos Energy Navigation Ltd Common Shar 11:14 a.m. 28.225
 0.615
 2.23%
16.2632 28.24 3.12 9.04 832.80M 0.30 2.13%
Teekay Tankers LTD. 11:12 a.m. 68.235
 4.695
 7.39%
35 69.40 4.59 14.86 2.02B 0.25 1.47%
Cheniere Energy Inc 11:10 a.m. 158.42
 1.725
 1.10%
135.30 183.4599 3.89 40.72 36.26B 0.435 1.10%
Transportadora DE Gas Del Sur SA Tgs 11:09 a.m. 19.20
 0.20
 1.03%
9.50 20.16 0.12 156.2 2.89B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.