ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 8, 5:50 AM

. Stock Screen    Chart - NVO,LLY,JNJ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lyra Therapeutics Inc 4:00 p.m. 0.42
 0.1015
 19.46%
0.36 6.79 NA -1.26 25.61M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 3.22
 0.40
 11.05%
0.99 3.72 NA -1.36 145.33M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.35
 4.53
 10.32%
15.5001 52.57 NA -3.2 2.40B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.10
 1.50
 10.27%
8.08 28.245 NA -6.38 277.14M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 43.90
 4.91
 10.06%
19.8301 94.75 NA -4.45 5.32B 0.00 0.00%
Cartesian Therapeutics Inc 4:00 p.m. 23.205
 2.535
 9.85%
11.665 42.60 NA NA 412.96M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.15
 3.28
 9.81%
25.77 40.28 NA -0.09 4.09B 0.276 3.66%
Optinose Inc 4:00 p.m. 1.03
 0.11
 9.65%
0.80 2.10 NA -0.32 116.43M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.09
 0.11
 9.17%
0.5723 2.575 NA -0.57 183.05M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.50
 0.15
 9.09%
0.4126 1.79 NA -1.45 275.44M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 2.23
 0.20
 8.23%
1.12 3.79 NA -1.58 145.99M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 217.96
 17.61
 7.47%
119.7604 311.56 NA -19.99 4.64B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 4.07
 0.30
 6.87%
1.04 5.85 NA -0.01 277.32M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.11
 0.08
 6.72%
0.54 6.26 NA -0.89 167.62M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7315
 0.0492
 6.30%
0.4525 1.88 NA -1.18 165.48M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.40
 0.09
 6.04%
0.7801 2.48 NA -0.28 293.12M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.36
 0.20
 5.62%
1.8101 11.3099 NA -1.08 201.87M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.24
 0.60
 5.54%
6.065 17.0185 NA -3.93 599.29M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.06
 0.28
 5.24%
4.05 9.9412 NA -0.98 91.31M 0.30 5.93%
Alimera Sciences Inc 4:00 p.m. 3.57
 0.18
 4.80%
1.56 4.36 NA -0.84 186.98M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.34
 3.54
 4.73%
53.12 77.72 0.23 270.85 11.88B 0.4826 0.68%
Abeona Therapeutics Inc 4:00 p.m. 4.56
 0.22
 4.60%
2.83 9.01 NA -2.53 124.74M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 5.72
 0.26
 4.35%
1.5735 8.1939 NA -1.05 248.56M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.10
 0.05
 4.35%
0.6174 2.79 NA -1.25 128.11M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 34.24
 1.53
 4.28%
2.66 47.97 NA -49.12 1.25B 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.80
 0.08
 4.25%
0.9702 2.79 NA -0.185 186.07M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.16
 0.25
 3.90%
5.84 21.4199 NA -3.12 516.96M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 13.86
 0.52
 3.62%
6.70 18 NA -2.43 3.70B 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.40
 0.09
 3.61%
1.67 5.25 17.14 0.14 97.25M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.39
 0.94
 3.57%
4.825 27.66 NA -2.91 2.43B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 31.79
 1.17
 3.55%
17.53 59.84 NA -8.37 2.44B 0.00 0.00%
Verastem Inc 4:00 p.m. 11.42
 0.42
 3.55%
4.68 15.18 NA -3.96 289.01M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.35
 0.12
 3.46%
1.28 4.2684 NA -0.74 207.38M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.38
 0.12
 3.43%
1.2514 6.23 NA -0.13 307.71M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.63
 0.20
 3.43%
2.70 9.97 NA -2.34 239.76M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.98
 0.07
 3.42%
1.50 3.40 NA -2.35 1.53B 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.05
 0.07
 3.30%
1.025 2.85 NA -0.25 343.20M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.77
 0.06
 3.28%
0.92 3.73 NA -0.8 435.84M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.93
 1.35
 3.19%
34.79 54.4446 NA -2.56 5.97B 0.00 0.00%
Hls Therapeutics Inc 11:20 a.m. 3.45
 0.11
 3.09%
2.60 4.9494 NA -0.85 110.01M 0.05 5.80%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.01
 0.09
 2.90%
0.9201 4.36 NA -0.2 422.22M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.14
 0.45
 2.89%
10.925 28.35 NA -5.31 966.27M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.45
 0.40
 2.89%
8.69 24.13 NA -3.55 485.95M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:56 p.m. 0.1954
 0.0056
 2.79%
0.13 0.47 NA -0.16 30.67M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.54
 0.21
 2.71%
2.65 13.70 NA -1.59 468.64M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 3:46 p.m. 2.74
 0.07
 2.49%
1.95 4.95 5.37 0.42 309.14M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 17.70
 0.45
 2.48%
14.3809 26.50 442.50 0.01 2.40B 0.0475 0.54%
Canopy Growth Corporationhares 4:00 p.m. 9.48
 0.24
 2.47%
2.755 19.20 NA -70.7 960.45M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 41.96
 1.05
 2.44%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.08
 0.20
 2.42%
6.86 27.35 NA -3.05 281.18M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.18
 0.44
 2.36%
9.50 19.09 NA NA 1.75B 0.00 0.00%
89bio Inc 4:00 p.m. 9.37
 0.22
 2.29%
6.575 22.93 NA -2 892.26M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.82
 0.16
 2.29%
2.58 11.67 NA -0.6 301.72M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 17.94
 0.41
 2.23%
10.38 20.67 NA -1.62 942.28M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 12
 0.26
 2.12%
8.125 43.69 NA -3.44 431.34M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.51
 0.14
 2.10%
1.74 6.90 NA -0.48 2.01B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.98
 0.27
 2.04%
10.92 59.99 NA -9.05 781.16M 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.52
 0.50
 2.00%
13.48 27 NA -4.04 285.29M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.05
 0.32
 1.96%
4.29 21.88 NA -0.15 1.00B 0.00 0.00%
Xbiotech Inc 4:00 p.m. 9.20
 0.18
 1.92%
3.215 9.96 NA -0.81 280.19M 2.47 26.85%
Roivant Sciences LTD.HARES 4:00 p.m. 11.38
 0.22
 1.90%
8.245 13.24 2.10 -1.42 9.17B 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.6845
 0.0132
 1.89%
0.60 1.45 NA -0.22 108.90M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.91
 0.48
 1.82%
23.14 35.56 NA -4 1.22B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.10
 1.75%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 4.04
 0.07
 1.70%
3.62 8.05 NA -0.51 1.19B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.8516 2.24 NA -0.25 906.09M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.94
 0.06
 1.50%
2.765 5.19 NA -1.63 331.84M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.99
 0.03
 1.48%
1.11 3.29 NA -0.35 161.90M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7.41
 0.11
 1.46%
5.5703 11.46 NA -1.62 2.72B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.77
 0.39
 1.39%
25.20 40.365 75.05 0.37 157.25B 0.42 6.05%
Schrodinger Inc 4:00 p.m. 23.72
 0.33
 1.37%
20.76 59.24 43.93 0.54 1.51B 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.90
 0.04
 1.36%
0.97 4 NA -0.29 204.26M 0.00 0.00%
Organon & CO 4:00 p.m. 20.40
 0.28
 1.35%
10.835 24.08 5.00 3.99 5.25B 0.28 5.49%
Seer Inc - Class A 4:00 p.m. 2.21
 0.03
 1.34%
1.455 5.65 NA -1.35 134.57M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 7.46
 0.10
 1.32%
1.82 8.75 NA -1.33 196.19M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.80
 0.42
 1.26%
19.795 35.50 NA -6.33 1.86B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 45
 0.54
 1.19%
7.10 50.78 NA -2.25 2.45B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.68
 0.02
 1.18%
1.15 3.62 NA -0.33 231.15M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.70
 0.02
 1.16%
0.62 2.31 NA -0.24 213.02M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Janux Therapeutics Inc 4:00 p.m. 61.50
 0.69
 1.11%
5.65 65.60 NA -1.32 3.19B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.79
 0.30
 1.07%
12.75 44.32 NA -3.95 5.20B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.79
 0.27
 1.04%
13.72 33.34 NA -1.39 1.51B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.93
 0.10
 1.00%
3.81 17.70 NA -4.71 333.31M 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 1.97
 0.02
 1.00%
1.70 30.50 2.81 0.7 133.97M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.72
 0.64
 0.95%
38.91 70.50 78.49 0.85 1.40B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 23.08
 0.22
 0.94%
12.54 28.91 NA -5.08 878.73M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 7.88
 0.07
 0.88%
1.76 15.12 NA -3.78 910.34M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:55 p.m. 6.75
 0.06
 0.88%
2.4928 7.37 8.44 0.8 162.72M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.72
 0.10
 0.85%
8.74 13.6175 234.40 0.05 13.95B 0.12 4.10%
Cormedix Inc 4:00 p.m. 5.84
 0.05
 0.85%
2.57 7 NA -0.91 320.10M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.38
 0.02
 0.83%
1.90 5.14 NA -0.64 235.38M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.64
 0.03
 0.82%
0.92 7.7975 NA -1.88 210.92M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 12.31
 0.10
 0.81%
8.20 18.24 NA -3.15 442.74M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 42.75
 0.34
 0.79%
19.01 47.735 NA -1.96 3.20B 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.88
 0.015
 0.79%
1.46 3.26 NA -0.45 278.72M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.95
 0.11
 0.78%
7.085 14.465 NA -0.5 15.80B 0.085 2.44%
Relmada Therapeutics Inc 4:00 p.m. 3.82
 0.03
 0.78%
2.3601 7.2225 NA -3.28 115.27M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 30.12
 0.23
 0.76%
19.345 63.0825 NA -3.59 1.51B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.28
 0.21
 0.74%
25.92 35.52 11.18 2.53 4.14B 0.21 2.97%
Annovis Bio Inc 4:00 p.m. 5.35
 0.04
 0.74%
4.86 22.49 NA -6.23 58.91M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3
 0.02
 0.66%
2.57 4.1389 NA -0.74 212.43M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 25
 0.16
 0.64%
20.67 41.28 NA -1.92 3.10B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.26
 0.26
 0.61%
19.59 43.5898 NA -2.67 7.69B 0.00 0.00%
Veru Inc 4:00 p.m. 1.63
 0.01
 0.61%
0.36 1.92 NA -1.1 238.60M 0.07 17.18%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.96
 0.05
 0.56%
4.52 16.62 NA -0.9 1.07B 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 5.76
 0.03
 0.52%
3.26 13.25 NA -1.27 372.53M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.25
 0.02
 0.47%
1.08 5 NA -0.93 222.20M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 22.02
 0.09
 0.41%
11.25 58.38 NA -2.89 1.52B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.64
 0.01
 0.38%
1.64 2.99 NA -0.19 1.01B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 25.68
 0.09
 0.35%
13.36 27.50 NA -6.08 701.54M 0.00 0.00%
Xencor Inc 4:00 p.m. 24.24
 0.07
 0.29%
16.49 28.96 NA -2.08 1.49B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 22.62
 0.06
 0.27%
7.93 33 NA -2.63 1.18B 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.04
 0.02
 0.18%
10.60 80.80 NA NA 1.09B 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.18
 0.02
 0.18%
6.5001 14.74 NA -1.67 203.51M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 17.21
 0.03
 0.17%
4.60 20.90 NA -0.49 755.05M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.42
 0.06
 0.14%
27.87 45.76 34.77 0.68 1.59B 0.00 0.00%
Abbvie Inc 4:00 p.m. 162.55
 0.18
 0.11%
130.9601 182.89 59.76 2.72 287.04B 1.55 3.81%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.94
 0.06
 0.09%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.91  UNCH  0.0% 3.06 6.97 NA -0.13 1.60B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 13.79  UNCH  0.0% 11.21 24.74 NA -2.75 831.80M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.54  UNCH  0.0% 1.32 3.97 NA -0.93 647.54M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.84  UNCH  0.0% 3.25 10.45 NA -0.6 315.31M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 3:56 p.m. 6.33  UNCH  0.0% 5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Clearside Biomedical Inc 4:00 p.m. 1.28  UNCH  0.0% 0.6501 2.12 NA -0.53 95.64M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.74  UNCH  0.0% 1.33 4.49 NA -1.39 92.48M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.51
 0.01
 0.04%
25.33 43.50 29.79 0.89 1.23B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.38
 0.01
 0.04%
9.90 25.47 NA -2.29 2.09B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.64
 0.04
 0.06%
7.32 64.72 NA -0.64 4.24B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 148.72
 0.14
 0.09%
143.13 175.97 9.86 13.72 357.92B 1.24 3.34%
Natures Sunshine Products Inc 4:00 p.m. 19.12
 0.02
 0.10%
10.06 21.72 24.83 0.77 359.82M 0.40 2.09%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.12
 0.01
 0.12%
7.53 15.70 NA -6.45 1.29B 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.96
 0.01
 0.20%
1.535 12.69 NA -4.42 254.97M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.77
 0.09
 0.21%
36.06 67.66 16.45 2.6 2.06B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 9.47
 0.02
 0.21%
2.55 11.27 NA -0.57 917.59M 0.00 0.00%
Evolus Inc 4:00 p.m. 13.42
 0.03
 0.22%
7.07 15.4325 NA -1.08 840.01M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.04
 0.04
 0.27%
11.53 15.89 NA -0.08 218.56M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 18.95
 0.05
 0.27%
7.10 19.86 NA -0.75 179.87M 0.00 0.00%
Catalent Inc 4:00 p.m. 56.53
 0.16
 0.28%
31.45 60.20 NA -1.42 10.23B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 71.21
 0.20
 0.28%
45.50 84.89 NA -1.46 6.89B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.07
 0.06
 0.29%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.66
 0.02
 0.30%
2.84 11.50 NA NA 363.28M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.04
 0.14
 0.32%
43.333 69.10 11.41 3.86 89.27B 0.60 5.45%
Cytokinetics Incorporated 4:00 p.m. 65.28
 0.23
 0.35%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 36.47
 0.13
 0.36%
24.925 41.02 NA -0.04 3.26B 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 5.175
 0.02
 0.39%
3.89 7.28 NA -1.3 224.73M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.19
 0.05
 0.41%
7.21 16.88 NA -3.33 514.28M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.82
 0.02
 0.42%
1.18 9.39 NA -1.42 550.65M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.57
 0.24
 0.49%
42.63 55.72 27.46 2.15 123.89B 2.0374 4.11%
Innoviva Inc 4:00 p.m. 15.53
 0.08
 0.52%
11.55 16.865 7.06 2.2 970.91M 0.25 6.44%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.58
 0.48
 0.58%
76.02 99.56 94.92 0.87 15.68B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 9.12
 0.06
 0.66%
6.015 13.14 NA -1.72 644.83M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 10.46
 0.07
 0.67%
4.215 10.83 11.01 0.95 743.94M 0.60 5.74%
Renovaro Inc 4:00 p.m. 1.49
 0.01
 0.68%
0.3928 5.25 NA -0.71 214.07M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.36
 0.16
 0.69%
14.89 32.525 NA -2.92 2.12B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.79
 0.04
 0.70%
3.1501 7.67 NA -0.54 708.22M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.525
 0.025
 0.71%
0.8014 9.62 NA -1.48 427.59M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.32
 0.56
 0.74%
60.47 76.80 37.69 1.905 236.63B 0.985 2.58%
Collegium Pharmaceutical Inc 4:00 p.m. 37.30
 0.28
 0.76%
20.83 40.95 28.91 1.29 1.22B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.66
 0.04
 0.87%
1.62 11.69 NA -8.50914 125.94M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.56
 0.24
 0.88%
17.52 43.81 NA -1.12 742.14M 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 5.09
 0.05
 0.99%
4.28 15.75 NA -15.14535 11.34M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.14
 0.15
 1.00%
11.09 17.74 24.03 0.63 1.79B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.98
 0.04
 1.01%
1.37 9.80 NA -4.97 209.04M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.12
 1.03%
10.60 15.15 NA -0.05 1.54B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.87
 0.03
 1.06%
0.5269 3.22 NA -0.8 432.33M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.15
 0.25
 1.14%
18.52 24.34 34.08 0.65 6.45B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 99.72
 1.13
 1.15%
80.90 116.04 44.12 1 24.29B 0.5006 2.01%
Sagimet Biosciences Inc - Series A 4:00 p.m. 4.33
 0.05
 1.17%
2.13 20.71 NA -2.66 131.61M 0.00 0.00%
Cencora Inc 4:00 p.m. 226.74
 2.70
 1.21%
163.91 246.75 24.81 8.53 45.22B 0.51 0.90%
Aldeyra Therapeutics Inc 4:00 p.m. 4.17
 0.05
 1.21%
1.42 11.97 NA -0.64 247.76M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.775
 0.045
 1.21%
2.59 10.27 NA -1.39 138.46M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 111.21
 1.36
 1.24%
103.01 146.70 18.23 6.1 7.01B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 76.94
 1.00
 1.32%
55.02 98.40 NA -5.27 3.65B 0.00 0.00%
Novartis AG 4:00 p.m. 99.07
 1.34
 1.37%
90.8508 108.78 13.52 7.1 202.14B 3.7395 3.77%
Syros Pharmaceuticals Inc 4:00 p.m. 5.15
 0.07
 1.38%
2.0902 8.17 NA -5.81 137.65M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.84
 0.04
 1.43%
1.69 3.29 NA -0.44 535.96M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 21.83
 0.31
 1.44%
12.3202 32.10 NA -2.32 944.05M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 777.77
 11.09
 1.45%
419.80 800.78 114.55 5.8 739.20B 1.30 0.67%
Third Harmonic Bio Inc 4:00 p.m. 11.93
 0.17
 1.45%
4.31 12.42 NA -0.78 486.23M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.25
 0.25
 1.47%
16.16 33.99 NA -0.37 2.85B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 31.36
 0.46
 1.49%
18.6112 39.265 14.72 2.13 1.78B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 168.45
 2.50
 1.51%
144.80 201.92 32.46 5.07 76.86B 0.432 1.03%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.99
 0.045
 1.53%
2.215 12.36 NA -1.18 669.40M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.61
 0.07
 1.54%
1.66 8.0914 NA -1.68 361.97M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.47
 0.07
 1.59%
3.17 5.75 NA -0.04 1.21B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 44.15
 0.70
 1.61%
33.33 44.33 20.29 2.398 90.02B 0.3762 3.41%
Legend Biotech Corporation - American DE 4:00 p.m. 45.99
 0.73
 1.61%
42.075 77.32 NA -2.94 8.37B 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 4.38
 0.07
 1.62%
1.35 6.85 NA -1.85 257.88M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 13.43
 0.22
 1.67%
9 22.33 NA -12.4 442.46M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 20.33
 0.34
 1.70%
13.02 22.09 101.65 0.2 819.41M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 9.31
 0.16
 1.75%
3.16 10.13 NA -0.3 2.18B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 79.61
 1.40
 1.79%
8.28 99.41 NA -0.91 8.78B 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 46.80
 0.86
 1.87%
3.69 53.82 NA -2.36 1.56B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 410.24
 7.74
 1.92%
320.01 448.40 29.53 13.89 106.03B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.77
 0.32
 1.94%
9.40 17.40 45.32 0.81 341.06M 0.12 2.86%
Elanco Animal Health Incorporated 4:00 p.m. 13.52
 0.26
 1.96%
7.88 16.88 NA -2.5 6.68B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.59
 0.49
 2.03%
20.4876 32.88 9.61 2.1 4.16B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 154.33
 3.11
 2.06%
141.975 218.88 NA -3.52 19.52B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.44
 0.05
 2.09%
1.96 4.705 61.00 0.04 321.99M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.82
 0.10
 2.12%
4.25 22.48 NA -6.47 230.58M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 24.48
 0.51
 2.13%
20.84 34.275 26.04 0.94 2.55B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 127.29
 2.70
 2.17%
75.56 138.28 6.39 18.62 567.85B 0.93 1.46%
Blueprint Medicines Corporation 4:00 p.m. 108.55
 2.30
 2.17%
43.89 110.93 NA -8.37 6.64B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 130.38
 2.81
 2.20%
99.14 133.10 144.87 0.14 330.23B 0.77 2.36%
Ocular Therapeutix Inc 4:00 p.m. 5.93
 0.13
 2.24%
1.995 11.31 NA -1.02 917.53M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 545.75
 12.34
 2.31%
373.42 546.63 24.67 25.03 71.72B 0.62 0.45%
Supernus Pharmaceuticals Inc 4:00 p.m. 31.15
 0.73
 2.40%
21.99 38.075 1557.50 0.02 1.71B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 39.77
 0.95
 2.45%
3.0334 49.8699 NA -10.31 417.87M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 47.66
 1.16
 2.50%
15.76 49.5799 NA -3.69 3.75B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.61
 0.24
 2.56%
4.90 16.65 NA -1.96 647.93M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 13.88
 0.38
 2.81%
10.62 18.44 NA -0.2 467.45M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.75
 0.13
 2.81%
2.13 7.73 14.84 0.45 229.13M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.35
 0.26
 2.86%
6.30 11.92 NA -0.6 255.42M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.08
 0.48
 2.89%
9.67 18.0699 NA -2.37 1.49B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 48.73
 1.39
 2.94%
18.85 52.035 NA -3 2.86B 0.00 0.00%
Immunic Inc 4:00 p.m. 1.38
 0.04
 2.98%
0.9451 3.11 NA -2.11 124.31M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 14.17
 0.42
 3.06%
5.85 17.70 NA -1.99 703.27M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 11.24
 0.34
 3.12%
5.02 17.7911 NA -2.14 628.70M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 12.08
 0.39
 3.34%
5.05 14.64 NA -0.68 628.50M 0.00 0.00%
IO Biotech Inc 4:00 p.m. 1.54
 0.05
 3.36%
0.8163 2.28 NA -1.98 101.46M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.55
 0.33
 3.58%
2.41 12.22 NA -2.44 686.38M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.90
 0.17
 3.59%
4.25 12.75 NA -1.42 176.67M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 2.18
 0.08
 3.81%
1.175 9.72 NA -1.44 112.15M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 71.20
 2.67
 3.90%
60.01 82.63 22.53 3.16 9.15B 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1685
 0.0065
 4.01%
0.12 0.245 NA -0.035 165.12M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 8.76
 0.34
 4.04%
4.0705 18.65 876.00 0.01 556.08M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 17.18
 0.67
 4.06%
6.46 35.22 190.89 0.09 2.66B 0.00 0.00%
Harrow Inc 4:00 p.m. 10.94
 0.45
 4.29%
7.60 28.25 NA -0.75 387.07M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 21.23
 0.89
 4.38%
5.12 21.60 NA -1.57 1.98B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 7.65
 0.34
 4.65%
2.86 7.79 NA -1.48 324.51M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.225
 0.055
 4.70%
0.9799 5.64 NA -2.14 108.47M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 9.81
 0.46
 4.92%
8.82 21 NA -3.63 1.56B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 4.62
 0.25
 5.72%
4.14 29.88 NA -5.43 456.98M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 11.87
 0.67
 5.98%
5.67 30.99 NA -1.82 618.24M 0.00 0.00%
Savara Inc 4:00 p.m. 5.26
 0.31
 6.26%
1.83 5.70 NA -0.33 726.81M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.33
 2.07
 6.42%
13.57 53.08 NA -6.62 2.35B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 4.38
 0.28
 6.83%
3.21 37.98 NA -3.83 456.46M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 22.045
 1.445
 7.01%
3.60 28.15 NA -2.39 740.92M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 24.70
 1.78
 7.77%
9.80 26 NA -2.01 1.16B 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.83
 0.38
 8.54%
0.3599 6.04 NA -2.94 399.99M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.25
 0.36
 9.25%
2.005 6.13 NA -1.78 347.50M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 17.56
 1.78
 11.28%
3.9357 17.825 NA -3.74 878.00M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.54
 0.26
 11.40%
0.6534 4 NA -0.54 99.13M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.37
 0.25
 11.79%
0.70 3.40 NA -2.03 448.88M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 5.48
 0.64
 13.22%
3.295 6.92 137.00 0.04 318.92M 0.00 0.00%
Eliem Therapeutics Inc 4:00 p.m. 10.20
 1.55
 17.92%
2.34 11.55 NA -1.3 282.78M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.37
 0.21
 18.10%
0.3333 19.47 NA -2.92 136.28M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 4.69
 1.04
 28.49%
1.94 8.47 NA -1.19 264.96M 0.00 0.00%
Avivagen Inc Common Shares 11:56 a.m. 0.0064
 0.0027
 72.97%
0.0011 0.0149 NA -0.09 497246 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.