ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, May 9, 4:08 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Clearmind Medicine Inchares 4:00 p.m. 1.47
 0.01
 0.68%
0.9205 23.70 NA -30.789248 4.66M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.34
 0.02
 1.47%
0.55 13.78 NA -7.35 69.53M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 18.20
 0.75
 3.96%
14.03 33.67 NA -5.61 175.21M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 31.90
 0.41
 1.30%
27.2648 38.6591 NA -5.29 187.72M 0.2175 2.73%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 12.98
 0.01
 0.08%
8.49 14.11 NA -4.83 900.22M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 15.50  UNCH  0.0% 11.80 34 NA -4.11 197.93M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.5322
 0.0002
 0.04%
0.2535 14.17 NA -2.59 39.65M 0.905 680.20%
Ivanhoe Electric Inc 4:00 p.m. 11.49
 0.25
 2.22%
7.29 16.75 NA -1.95 1.38B 0.00 0.00%
China Natural Resources Inchares 3:40 p.m. 0.96
 0.0055
 0.58%
0.8551 3.45 NA -1.68 8.04M 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.61
 0.03
 1.16%
1.9819 6.39 NA -1.34 95.22M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 13.945
 0.065
 0.47%
5.11 16.50 NA -1.038197 316.98M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.01
 0.04
 1.95%
1.85 3.84 NA -0.93 185.15M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Filo Corp Common Shares 1:15 p.m. 18.59
 0.31
 1.64%
12.0306 20.08 NA -0.9 2.43B 0.00 0.00%
Snow Lake Resources LTD.HARES 3:59 p.m. 0.865
 0.0094
 1.07%
0.412 2.98 NA -0.85 15.73M 0.00 0.00%
U.S. Goldmining Inc 2:28 p.m. 5.731
 0.051
 0.90%
4.91 17.24 NA -0.82 71.06M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:26 p.m. 0.8608
 0.0858
 11.07%
0.7223 1.92 NA -0.79 87.16M 0.00 0.00%
5E Advanced Materials Inc 4:00 p.m. 1.41
 0.03
 2.17%
1.03 4.87 NA -0.7 89.23M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.56
 0.11
 6.59%
1.38 5.40 NA -0.473828 99.92M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:32 p.m. 1.09  UNCH  0.0% 0.9191 1.30 NA -0.45 95.90M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Solaris Resources Inc Common Shares 3:58 p.m. 3.7367
 0.2583
 6.47%
2.65 5 NA -0.29 563.55M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.12
 0.055
 84.61%
0.0329 0.2525 NA -0.29 2.33M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:20 a.m. 0.2207
 0.0037
 1.65%
0.12 0.348 NA -0.27 7.25M 0.00 0.00%
C3 Metals Inc Com New Canada 12:09 p.m. 0.2803
 0.0046
 1.61%
0.2803 0.8931 NA -0.26 17.35M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0511 NA -0.21 1.55M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 12:16 p.m. 6.50  UNCH  0.0% 3.80 7.77 NA -0.21 1.22B 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:16 p.m. 2.936
 0.004
 0.14%
1.9187 3.11 NA -0.18 250.74M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4731
 0.0152
 3.32%
0.2153 0.94 NA -0.18 42.95M 0.01 8.45%
Torq Resources Inc Common Shares 12:13 p.m. 0.07
 0.0005
 0.71%
0.0673 0.4576 NA -0.18 9.35M 0.00 0.00%
Galway Metals Inc Common Shares 1:24 p.m. 0.25
 0.0102
 3.92%
0.165 0.394 NA -0.170001 18.73M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.0118 NA -0.16 430893 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.27
 0.03
 2.42%
1.20 2.16 NA -0.15 100.56M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.91
 0.08
 1.60%
3.33 6.23 NA -0.14 3.03B 0.0063 0.51%
Global Energy Metals Corp Ordinary Share 2:27 p.m. 0.0274
 0.0024
 8.05%
0.0213 0.0719 NA -0.14 1.26M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:44 p.m. 0.5233
 0.0027
 0.51%
0.395 0.959 NA -0.13 32.35M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:11 p.m. 0.077
 0.0049
 6.80%
0.05 0.1921 NA -0.13 6.09M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.74
 0.05
 2.79%
0.84 2.01 NA -0.12 490.03M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 12:30 p.m. 0.2573
 0.0008
 0.31%
0.1956 0.67 NA -0.12 12.34M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:42 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Nextsource Materials Inc Can 12:31 p.m. 0.4951
 0.0174
 3.40%
0.4491 1.65 NA -0.1 77.13M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:06 p.m. 0.1845
 0.0115
 6.65%
0.085 0.228 NA -0.1 58.19M 0.00 0.00%
Ridgestone Mining Inc Common Shares 11:46 a.m. 0.057
 0.018
 24.00%
0.046 0.141 NA -0.1 872170 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:29 p.m. 0.3548
 0.0052
 1.44%
0.3154 0.925 NA -0.09 77.48M 0.00 0.00%
Almaden Minerals Ltd Com Canada 2:58 p.m. 0.119
 0.0025
 2.06%
0.103 0.17 NA -0.09 16.33M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:49 p.m. 1.675
 0.035
 2.05%
0.95 2.8866 NA -0.08 351.10M 0.00 0.00%
Cerrado Gold Inc New Com Canada 12:39 p.m. 0.11
 0.04
 26.67%
0.11 0.7561 NA -0.08 10.94M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:54 p.m. 0.1045
 0.0005
 0.48%
0.0807 0.22 NA -0.08 19.71M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1858
 0.1054
 131.09%
0.0804 0.2171 NA -0.08 6.51M 0.00 0.00%
Kenorland Minerals Ltd New 2:03 p.m. 0.5741
 0.0047
 0.81%
0.4059 0.6511 NA -0.07 37.53M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:55 p.m. 0.22
 0.018
 7.56%
0.1191 0.2897 NA -0.07 77.22M 0.00 0.00%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Aclara Resources Inc Common Shares Cana 2:41 p.m. 0.4101
 0.0106
 2.65%
0.2648 0.4331 NA -0.07 66.97M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.10
 0.0107
 9.67%
0.0202 0.1572 NA -0.07 5.08M 0.00 0.00%
Titan Mining Corp Ordinary Shares 1:24 p.m. 0.245
 0.035
 12.50%
0.17 0.4324 NA -0.07 33.41M 0.01 16.33%
Isoenergy LTD. Ordinary Shares Canada 3:56 p.m. 2.86
 0.09
 3.05%
1.76 4 NA -0.07 499.76M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.51
 0.07
 2.71%
1.82 3.76 251.00 -0.06 302.59M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
QC Copper & Gold Inc Canada 3:18 p.m. 0.0963
 0.0028
 3.00%
0.0789 0.1487 NA -0.05 16.73M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Bluestone Resources Inc Common Shares 3:59 p.m. 0.336
 0.006
 1.82%
0.128 0.50 NA -0.05 51.02M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 3:18 p.m. 0.139
 0.001
 0.72%
0.10 0.30 NA -0.05 33.78M 0.00 0.00%
Canstar Resources Inc Common Shares 9:40 a.m. 0.0271
 0.0012
 4.63%
0.0144 0.0496 NA -0.05 3.09M 0.00 0.00%
Sokoman Minerals Corp Common Shares 11:33 a.m. 0.0335
 0.0022
 7.03%
0.0285 0.1208 NA -0.05 9.60M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:32 p.m. 0.085
 0.001
 1.16%
0.0667 0.178 NA -0.05 39.35M 0.00 0.00%
Standard Uranium LTD. Canada 3:16 p.m. 0.0315
 0.0035
 10.00%
0.0163 0.0674 NA -0.05 7.27M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:52 p.m. 0.20
 0.005
 2.44%
0.11 0.26 NA -0.05 12.20M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.87
 0.04
 2.19%
1.41 2.10 NA -0.04 210.78M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:54 p.m. 0.172
 0.0088
 4.87%
0.12 0.3074 NA -0.04 63.24M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:57 p.m. 0.3074
 0.0122
 3.82%
0.24 0.48 NA -0.04 56.11M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:31 p.m. 0.11
 0.06
 120.00%
0.021 0.497 NA -0.04 24.22M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 2:44 p.m. 0.041
 0.0009
 2.15%
0.03 0.0939 NA -0.04 1.74M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:19 p.m. 0.0463
 0.0117
 20.17%
0.0422 0.1786 NA -0.04 3.98M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:39 p.m. 0.0942
 0.0258
 21.50%
0.064 0.1403 NA -0.04 6.72M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:12 a.m. 0.1732
 0.0068
 3.78%
0.12 0.2656 NA -0.03 7.96M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:00 p.m. 1.095
 0.005
 0.46%
0.456 1.18 NA -0.03 136.34M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:26 p.m. 0.6594
 0.0364
 5.23%
0.2259 0.863 NA -0.03 128.69M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:50 p.m. 0.322
 0.0063
 1.92%
0.1868 0.354 NA -0.03 184.80M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 1:36 p.m. 0.3438
 0.0162
 4.50%
0.10 0.55 NA -0.03 80.24M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:32 p.m. 0.119
 0.009
 8.18%
0.0402 0.258 NA -0.03 14.27M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:50 p.m. 0.0209
 0.001
 4.57%
0.0148 0.039 NA -0.03 5.92M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:10 p.m. 0.0847
 0.0005
 0.59%
0.0398 0.1525 NA -0.03 24.30M 0.00 0.00%
Summa Silver Corp Common Shares 3:55 p.m. 0.2808
 0.0059
 2.06%
0.2183 0.55 NA -0.03 29.45M 0.00 0.00%
Stuhini Expl Ltd Com Canada 10:42 a.m. 0.165
 0.0185
 10.08%
0.0974 0.5599 NA -0.03 7.67M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:09 p.m. 0.0182
 0.002
 12.35%
0.0138 0.0614 NA -0.03 3.55M 0.00 0.00%
Gratomic Inc Common Shares 3:33 p.m. 0.0744
 0.0012
 1.59%
0.0681 0.2546 NA -0.03 14.90M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:38 a.m. 0.04
 0.001
 2.56%
0.022 0.0901 NA -0.029 3.00M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Solstice Gold Corp Common Shares 2:29 p.m. 0.035
 0.025
 41.67%
0.011 0.096 NA -0.02 7.01M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:00 a.m. 0.0754
 0.0074
 10.88%
0.03 0.08 NA -0.02 1.14M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6795
 0.0032
 0.47%
0.31 0.80 NA -0.02 135.69M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Ascot Res Ltd Com Canada 3:55 p.m. 0.5101
 0.0023
 0.45%
0.2434 0.693 NA -0.02 318.23M 0.00 0.00%
Power Metals Corp Common Shares 3:33 p.m. 0.2317
 0.0083
 3.46%
0.1484 0.4498 NA -0.02 34.18M 0.00 0.00%
Galleon Gold Corp Common Shares 2:47 p.m. 0.1691
 0.0019
 1.11%
0.072 0.2009 NA -0.02 11.05M 0.00 0.00%
Phenom Resources Corp Common Shares 3:58 p.m. 0.385
 0.005
 1.32%
0.117 0.4245 NA -0.02 39.12M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:23 a.m. 0.07
 0.0012
 1.74%
0.0688 0.16 NA -0.02 13.37M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:55 p.m. 0.054
 0.0053
 8.94%
0.032 0.0809 10.79 -0.02 54.82M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:14 a.m. 0.0285
 0.0011
 4.01%
0.0201 0.0775 NA -0.02 4.99M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Alx Res Corp Common Shares 3:24 p.m. 0.02
 0.0034
 20.48%
0.0146 0.035 NA -0.02 4.98M 0.00 0.00%
Monumental Energy Corp Common Shares 3:53 p.m. 0.0728
 0.0037
 4.84%
0.025 0.102 NA -0.02 4.19M 0.00 0.00%
G Mng Ventures Corp 3:28 p.m. 1.55
 0.0099
 0.64%
0.78 1.80 NA -0.02 693.71M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:09 p.m. 0.648
 0.005
 0.78%
0.40 0.776 NA -0.02 110.07M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:12 p.m. 0.1524
 0.0016
 1.04%
0.107 0.212 NA -0.02 39.41M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:10 p.m. 0.145
 0.0021
 1.47%
0.103 0.25 NA -0.02 15.80M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.0723
 0.0056
 7.19%
0.0577 0.167 NA -0.02 58.75M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:40 a.m. 0.05
 0.0125
 33.33%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.006
 0.0001
 1.69%
0.0003 0.0148 NA -0.02 253567 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 1:26 p.m. 0.0466
 0.0033
 6.61%
0.037 0.0781 NA -0.02 12.10M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 NA -0.013 4.95M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.04
 0.25
 3.43%
2.45 8.34 NA -0.01 2.85B 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0299
 0.0029
 10.74%
0.018 0.0619 NA -0.01 7.80M 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.784
 0.0376
 4.58%
0.407 0.9898 NA -0.01 654.26M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:56 p.m. 0.73  UNCH  0.0% 0.4234 4.58 NA -0.01 11.73M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:01 p.m. 0.29  UNCH  0.0% 0.15 0.5246 NA -0.01 25.19M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:15 p.m. 0.14
 0.0098
 6.54%
0.045 0.156 NA -0.01 36.32M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:01 p.m. 0.025
 0.015
 37.50%
0.012 0.09 NA -0.01 2.08M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:18 p.m. 0.0321
 0.0002
 0.62%
0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
International Lithium Corp Ordinary Sha 11:03 a.m. 0.0189
 0.0009
 5.00%
0.015 0.0452 NA -0.01 4.70M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:18 p.m. 0.0769
 0.0031
 3.88%
0.071 0.182 NA -0.01 11.03M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 11:43 a.m. 0.0432
 0.0012
 2.86%
0.0241 0.10 NA -0.01 8.72M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:50 a.m. 0.0786
 0.0035
 4.26%
0.045 0.1299 NA -0.01 2.81M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0273
 0.0027
 9.00%
0.016 0.085 NA -0.01 4.65M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:47 p.m. 0.026
 0.0009
 3.35%
0.023 0.058 NA -0.01 13.02M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.01 431083 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.0195 NA -0.01 2.71M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:22 p.m. 0.2401
 0.0001
 0.04%
0.225 1.30 NA -0.01 8.16M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Gsp Resource Corp Com Canada 2:07 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:09 p.m. 0.04
 0.0009
 2.20%
0.0066 0.0611 NA -0.01 5.01M 0.00 0.00%
Black Iron Inc Com Canada 1:38 p.m. 0.0362
 0.001
 2.84%
0.032 0.0728 NA -0.01 11.01M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:01 p.m. 0.0739
 0.0025
 3.27%
0.05 0.1226 NA -0.01 9.63M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.016  UNCH  0.0% 0.0051 0.05 NA -0.01 5.17M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Stelmine Cda Ltd 10:24 a.m. 0.0369
 0.0009
 2.50%
0.03 0.14 NA -0.01 3.76M 0.00 0.00%
Select Sands Corp Common Shares 1:53 p.m. 0.0054
 0.0024
 80.00%
0.0028 0.0348 NA -0.01 467190 0.00 0.00%
US Copper Corp Ordinary Shares 2:56 p.m. 0.0214
 0.0004
 1.91%
0.0201 0.06 NA -0.01 2.46M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 1:13 p.m. 0.0434
 0.0016
 3.56%
0.04 0.084 NA -0.009 8.28M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:37 p.m. 0.0125
 0.0015
 10.71%
0.0109 0.0452 NA -0.009 2.35M 0.00 0.00%
Bathurst Metals Corp Com New Canada 12:25 p.m. 0.0523
 0.0079
 17.79%
0.0444 0.105 NA -0.006 1.71M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:31 p.m. 0.0901
 0.0047
 5.50%
0.03 0.1499 NA -0.005809 7.93M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:52 a.m. 0.0965
 0.0165
 20.62%
0.0425 0.121 NA -0.005436 27.01M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:51 a.m. 0.0002
 0.0008
 80.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
Silver Spruce Res Inc Com New Canada 3:38 p.m. 0.015
 0.0029
 23.97%
0.0052 0.0183 NA -0.004221 4.27M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.078
 0.0121
 18.36%
0.043 0.148 NA -0.003623 7.50M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:37 p.m. 0.1852
 0.0036
 1.91%
0.1314 0.3255 NA -0.003587 36.45M 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:27 a.m. 0.0039  UNCH  0.0% 0.0028 0.017 NA -0.003263 940223 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:43 p.m. 0.045  UNCH  0.0% 0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 12:57 p.m. 0.5255
 0.0396
 7.01%
0.25 0.6866 NA -0.002978 130.78M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:34 p.m. 0.0362
 0.0026
 6.70%
0.0178 0.061 NA -0.002813 4.54M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:10 a.m. 0.005
 0.0048
 48.98%
0.0015 0.021 NA -0.002 1.50M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0331 NA -0.001887 781959 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.000986 1.05M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:58 p.m. 0.23
 0.004
 1.77%
0.21 0.491 NA -0.000007 29.38M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 10:01 a.m. 0.0436
 0.0028
 6.86%
0.0289 0.085 NA NA 9.43M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Scandium International Mining Corp Comm 1:50 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 158.73 0.000252 2.34M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:53 a.m. 0.0135
 0.0011
 7.53%
0.011 0.04 13.50 0.001 2.86M 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0315
 52.50%
0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:05 p.m. 0.121
 0.011
 10.00%
0.05 0.44 34.94 0.003463 17.08M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Allegiant Gold Ltd 11:10 a.m. 0.10
 0.0038
 3.95%
0.0677 0.1538 1.84 0.004463 10.40M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:38 p.m. 0.27
 0.0194
 6.70%
0.1238 0.3908 92.06 0.01 99.29M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:55 p.m. 0.74
 0.0107
 1.47%
0.362 0.7699 74.00 0.01 143.27M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Grid Battery Metals Inc Com Canada 2:30 p.m. 0.0383
 0.0025
 6.98%
0.0235 0.1538 2.94 0.01 7.21M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.08
 0.06
 2.80%
1 2.25 20.80 0.02 1.86B 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:54 p.m. 0.04
 0.008
 16.67%
0.03 0.06 1.00 0.04 7.40M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 35.00 0.06 44.94M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:55 p.m. 1.68
 0.023
 1.35%
1 1.78 21.00 0.08 156.11M 0.0083 1.98%
Idaho Strategic Resources Inc 4:00 p.m. 9.25
 0.14
 1.54%
4.48 9.88 102.78 0.09 117.85M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 3.38 0.09 6.02M 0.0171 67.52%
Smart Sand Inc 4:00 p.m. 2.32
 0.08
 3.57%
1.44 2.48 19.33 0.12 98.27M 0.00 0.00%
MP Materials Corp 4:00 p.m. 15.64
 0.56
 3.46%
12.68 26.5287 111.71 0.14 2.59B 0.00 0.00%
Valore Metals Corp Common Shares 3:31 p.m. 0.0439
 0.0027
 5.79%
0.024 0.1521 0.29 0.15 7.63M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.68
 1.07
 12.23%
3.605 8.88 48.00 0.16 4.15B 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.48
 0.04
 0.38%
3.51 10.9583 58.22 0.18 725.02M 0.00 0.00%
Cotec Hldgs Corp Common Shares 9:30 a.m. 0.37
 0.008
 2.21%
0.3334 1.12 2.06 0.18 22.53M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:58 a.m. 1.52
 0.012
 0.80%
0.96 1.70 6.87 0.205066 2.09B 0.0063 0.82%
Andean Precious Metals Corp Common Share 3:28 p.m. 0.656
 0.014
 2.09%
0.3933 0.7752 2.98 0.22 98.87M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.46
 0.07
 0.48%
7.13 15.10 55.62 0.26 18.36B 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.46
 0.10
 0.75%
11.85 39.78 36.38 0.37 556.05M 0.15 4.46%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.82
 0.06
 1.02%
5.16 9.025 NA 0.62 952.45M 0.00 0.00%
Cameco Corporation 4:00 p.m. 50.56
 1.19
 2.30%
26.15 52.80 93.63 0.83 21.95B 0.12 0.24%
Ero Copper Corp Common Shares 4:00 p.m. 21.35
 0.43
 2.06%
11.35 24.38 21.79 0.98 2.19B 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.73
 0.26
 4.75%
4.332 15.79 4.58 1.25 209.33M 0.04 2.79%
Freeport-mcmoran Inc 4:00 p.m. 49.96
 1.43
 2.78%
32.825 52.52 39.03 1.28 71.66B 0.075 0.60%
Ramaco Resources Inc - Class A 4:00 p.m. 15.96
 0.23
 1.46%
6 22.70 9.23 1.73 706.44M 0.1375 3.45%
U.S. Silica Holdings Inc 4:00 p.m. 15.57
 0.09
 0.58%
10.09 16.03 8.33 1.87 1.22B 0.02 0.51%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 70.7017 16.83 4.59 391.38M 0.125 0.97%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.59
 0.75
 1.49%
34.375 51.65 16.21 4.59 25.36B 0.125 1.01%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.445
 0.035
 0.16%
17.05 24.30 4.67 4.81 2.87B 0.70 12.47%
Peabody Energy Corporation 4:00 p.m. 21.92
 0.01
 0.05%
17.71 27.242 4.38 5 2.79B 0.075 1.37%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.50
 0.97
 1.69%
54.28 69.11 19.39 5.094 143.23B 1.44 5.10%
Centrus Energy Corp Class A 4:00 p.m. 42.13
 2.17
 4.90%
24.88 61.35 7.74 5.44 643.65M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 69.02
 1.02
 1.46%
58.27 75.0891 11.20 6.165 112.07B 2.58 7.48%
Vulcan Materials Company Holding Compan 4:00 p.m. 267.93
 0.42
 0.16%
190.505 276.58 39.11 6.98 35.43B 0.46 0.69%
Lithium Americas Argentina Corp Commo 4:00 p.m. 5.28
 0.11
 2.04%
3.84 8.79 0.66 8.02 850.61M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 64.82
 1.26
 1.91%
31.9713 71.91 7.05 9.2 3.39B 0.08 0.49%
United States Lime & Minerals Inc 4:00 p.m. 372
 0.22
 0.06%
163 378.445 28.48 13.06 2.12B 0.25 0.27%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.93
 0.42
 0.47%
44.68 102 6.88 13.08 1.17B 0.75 3.34%
Consol Energy Inc 4:00 p.m. 85.71
 0.81
 0.94%
53.40 114.2999 4.33 19.79 2.54B 1.10 5.13%
Arch Resources Inc Class A 4:00 p.m. 159.93
 0.19
 0.12%
102.42 187.60 9.32 24.2 2.90B 0.25 0.63%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.