ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, May 7, 11:19 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.0055 9.78%
Euromax Resources Ltd Ordinary Shares C 9:53 a.m. 0.0115
 0.0185
 61.67%
0.0104 0.1798 NA -0.02 5.64M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Infinitum Copper Corp Common Shares 1:06 p.m. 0.033
 0.0154
 31.82%
0.01 0.107 NA NA 1.23M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:37 a.m. 0.10
 0.042
 29.58%
0.0259 0.24 NA -0.05 4.56M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Decklar Resources Inc 10:22 a.m. 0.035
 0.01
 22.22%
0.03 0.17 NA -0.13 3.19M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:25 p.m. 0.093
 0.0115
 11.01%
0.0785 0.2928 NA -0.04 12.82M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
First Helium Inc Common Shares 3:32 p.m. 0.04
 0.0043
 9.71%
0.0287 0.1604 NA -0.09 6.13M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.79
 0.18
 9.14%
1.25 2.43 3.31 0.54 354.30M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.3612
 0.0338
 8.56%
0.0801 2.35 NA -0.28 13.33M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Eco Atlantic Oil & Gas Ltd Com Cana 2:42 p.m. 0.1672
 0.0128
 7.11%
0.09 0.30 NA -0.105 57.62M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:24 p.m. 0.0066
 0.0005
 7.04%
0.0066 0.051 NA -0.003872 1.27M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:50 p.m. 0.1153
 0.0087
 7.02%
0.1153 0.315 NA -0.020027 29.90M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 12.77
 0.58
 4.34%
10.69 17.59 8.24 1.55 2.35B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.835
 0.035
 4.02%
0.55 1.38 NA -1.6 192.12M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 7.67
 0.30
 3.76%
6.22 8.94 255.67 0.48 590.12M 0.12 6.26%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
BP P.L.C. 4:00 p.m. 37.58
 1.46
 3.74%
33.52 40.84 7.30 5.151 105.12B 0.4362 4.64%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:58 p.m. 0.027
 0.0009
 3.23%
0.02 0.0609 NA -0.03 4.70M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:56 p.m. 0.1425
 0.0045
 3.06%
0.123 0.258 NA -0.05 34.71M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:54 p.m. 0.246
 0.0077
 3.04%
0.191 1.32 NA -0.03 70.75M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:33 p.m. 0.2969
 0.0093
 3.04%
0.1716 0.57 7.42 0.04 47.24M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:03 p.m. 0.97
 0.03
 3.00%
0.82 1.36 2.42 0.4 120.53M 0.01 12.37%
Gear Energy Ltd Common Shares Canada 3:16 p.m. 0.5434
 0.0166
 2.96%
0.4401 0.7848 18.11 0.03 143.12M 0.005 11.04%
W& T Offshore Inc 4:00 p.m. 2.34
 0.06
 2.50%
2.19 4.54 21.27 0.11 343.65M 0.01 1.71%
Mexco Energy Corporation 4:00 p.m. 11.80
 0.30
 2.48%
9.02 16.52 12.97 2.11 24.68M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:23 p.m. 0.1394
 0.0035
 2.45%
0.069 0.1782 NA -0.07 26.24M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.35
 0.12
 2.19%
4.70 6.35 17.26 0.31 117.23M 0.0625 4.67%
Journey Energy Inc Ordinary Shares Cana 3:54 p.m. 2.55
 0.0565
 2.17%
2.235 4.69 10.62 0.24 156.44M 0.04 6.27%
NG Energy Intl Corp Com Canada 2:54 p.m. 0.6198
 0.0127
 2.01%
0.2948 0.9919 NA -0.13 86.43M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:51 p.m. 4.48
 0.09
 1.97%
3.62 5.95 10.18 0.44 874.58M 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.53
 0.13
 1.95%
5 8.139 10.70 0.61 851.83M 0.11 6.74%
Frontera Energy Corp Ordinary Shares 3:59 p.m. 6.73
 0.13
 1.90%
5.38 9.34 3.07 2.19 569.99M 0.0625 3.71%
New Stratus Energy Inc Com Canada 3:16 p.m. 0.471
 0.009
 1.88%
0.4283 0.59 2.35 0.14 58.73M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.33
 0.06
 1.77%
2.60 3.89 8.54 0.39 124.74M 0.03 3.60%
Camber Energy Inc 4:00 p.m. 0.172
 0.0031
 1.77%
0.15 1.31 NA -0.46 25.62M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.32
 0.02
 1.49%
1.05 4.85 NA -0.25 228.03M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 17.81
 0.27
 1.49%
17.20 23.5699 NA -3.44 547.66M 0.58 13.03%
Freehold Royalty Ltd Ordinary Shares 2:54 p.m. 10.2173
 0.1427
 1.38%
9.34 11.35 11.61 0.88 1.54B 0.09 10.57%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:29 p.m. 1.80
 0.018
 0.99%
1.43 2.4786 10.00 0.18 826.94M 0.025 2.78%
Coterra Energy Inc 4:00 p.m. 28.08
 0.27
 0.95%
22.91 29.89 13.18 2.13 20.90B 0.21 2.99%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 2.705
 0.025
 0.92%
2.016 3.1665 15.91 0.17 1.49B 0.0125 5.55%
Eqt Corporation 4:00 p.m. 40.51
 0.3725
 0.91%
31.58 45.23 30.01 4.22 17.89B 0.1575 1.56%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.49
 0.05
 0.90%
5 10.11 10.98 1.04 183.68M 0.12 8.74%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.64
 0.41
 0.89%
35.29 55.34 13.75 3.32 6.52B 0.40 3.51%
Sandridge Energy Inc 4:00 p.m. 13.82
 0.12
 0.86%
11.5077 17.80 8.43 1.64 513.07M 0.11 3.18%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Baytex Energy Corp Common Shares 4:00 p.m. 3.69
 0.03
 0.81%
2.89 4.65 NA -0.33 3.03B 0.0225 2.44%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 11.88 149.00M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:49 p.m. 1.082
 0.008
 0.73%
0.6978 1.23 7.73 0.14 64.32M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:54 p.m. 5.064
 0.036
 0.71%
4.24 5.812 7.79 0.65 808.41M 0.06 14.22%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.59
 0.11
 0.66%
14.80 18.55 8.82 1.88 3.50B 0.375 9.04%
Houston American Energy Corporation 4:00 p.m. 1.50
 0.01
 0.66%
1.27 2.81 NA -0.3 16.36M 0.005 1.33%
Nevada King Gold Corp Common Shares 3:58 p.m. 0.2429
 0.0015
 0.61%
0.2091 0.394 NA -0.19 76.53M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.61 3.45 NA -2.69 25.71M 0.00 0.00%
Hess Corporation 4:00 p.m. 158.49
 0.91
 0.57%
124.27 167.75 35.30 4.49 48.83B 0.4375 1.10%
Falcon Oil & Gas Ltd Ordinary Shares 11:32 a.m. 0.0874
 0.0005
 0.57%
0.0726 0.16 NA -0.003 91.28M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.89
 0.13
 0.54%
15.08 24.82 2.66 8.99 3.66B 0.01 0.17%
Royal Helium Ltd Common Shares Cana 3:47 p.m. 0.0564
 0.0003
 0.53%
0.0493 0.31 NA -0.04 15.95M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 88.62
 0.46
 0.52%
72.84 93.58 11.82 16.92 11.61B 0.575 2.60%
Exxon Mobil Corporation 4:00 p.m. 116.17
 0.58
 0.50%
95.77 123.75 13.07 8.89 458.06B 0.95 3.27%
Arc Resources LTD. Ordinary Shares Cana 3:43 p.m. 18.56
 0.09
 0.48%
11.989 19.16 7.11 2.61 11.09B 0.17 3.66%
Meg Energy Corp Common Canada 3:54 p.m. 23
 0.11
 0.48%
14.73 24.594 11.62 1.98 6.27B 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.31
 0.03
 0.47%
3.51 7.505 11.27 0.56 658.38M 0.0625 3.96%
Primeenergy Resources Corporation 4:00 p.m. 102.53
 0.45
 0.44%
80.63 120 9.52 10.77 183.55M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:34 p.m. 3.60
 0.015
 0.41%
3.10 9.30 1.42 2.53 122.80M 0.26 28.89%
Cenovus Energy Inc 4:00 p.m. 20.61
 0.07
 0.34%
14.69 21.90 8.52 2.12 38.44B 0.18 3.49%
Petrotal Corp Ordinary Shares 3:48 p.m. 0.60
 0.002
 0.33%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Parex Resources Inc Ordinary Shares Can 3:47 p.m. 17.30
 0.05
 0.29%
14.85 22.82 4.00 4.32 1.77B 0.375 8.67%
Touchstone Exploration Inc Ordinary Sha 3:37 p.m. 0.4936
 0.0013
 0.26%
0.4722 1.15 NA -0.09 115.61M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 203.68
 0.51
 0.25%
123.41 211.96 11.48 17.34 36.33B 0.90 1.77%
Avanti Helium Corp Ordinary Shares 2:05 p.m. 0.1996
 0.0004
 0.20%
0.1963 0.60 NA -0.14 18.41M 0.00 0.00%
Arc Resources LTD. 4:00 p.m. 25.40
 0.05
 0.20%
16.24 26.17 9.73 2.61 15.18B 0.17 2.68%
Eog Resources Inc 4:00 p.m. 130.26
 0.22
 0.17%
106.32 139.67 10.30 13 74.86B 0.91 2.79%
Phx Energy Services Corp Ordinary Share 1:17 p.m. 6.47
 0.01
 0.15%
4.28 7.20 3.30 1.96 307.27M 0.20 12.36%
Headwater Expl Inc Ordinary Shares 2:40 p.m. 5.3743
 0.0077
 0.14%
4.15 6.26 8.14 0.66 1.28B 0.10 7.44%
Totalenergies SE 4:00 p.m. 71.94
 0.09
 0.12%
54.94 74.97 8.12 8.67 166.37B 0.7959 4.43%
Advantage Energy LTD. Ordinary Shares 1:58 p.m. 8.022
 0.0075
 0.09%
5.23 8.13 13.60 0.59 1.29B 0.00 0.00%
Viper Energy Inc - Class A 4:00 p.m. 37.44
 0.02
 0.05%
24.48 41.22 13.82 2.69 3.42B 0.27 2.88%
Surge Energy Inc Common Shares 3:17 p.m. 5.295
 0.0015
 0.03%
4.36 7.16 1.99 2.66 532.58M 0.04 9.07%
Conocophillips 4:00 p.m. 123.54
 0.01
 0.01%
97.42 135.18 13.99 9.06 144.48B 0.58 1.88%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.50  UNCH  0.0% 1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:58 p.m. 4.27  UNCH  0.0% 3.415 6.485 106.75 0.04 1.15B 0.10 9.37%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.62  UNCH  0.0% 5.19 9.01 62.44 0.09 1.48B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 0.86  UNCH  0.0% 0.7855 1.46 1.83 0.47 84.91M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:57 p.m. 1.23  UNCH  0.0% 0.8813 1.28 5.13 0.24 120.48M 0.025 8.13%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Centaurus Energy Inc Com New Canada 1:39 p.m. 1.60  UNCH  0.0% 0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 1:46 p.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cenovus Energy Inc 4:15 p.m. 28.28  UNCH  0.0% 19.82 29.96 11.69 2.12 52.75B 0.18 2.55%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.37  UNCH  0.0% 2.03 2.855 6.58 0.36 215.94M 0.015 7.59%
Antero Resources Corporation 4:00 p.m. 34.35
 0.01
 0.03%
19.912 34.995 44.04 0.78 10.68B 0.00 0.00%
Matador Resources Company 4:00 p.m. 64.10
 0.02
 0.03%
42.15 71.08 8.78 7.05 8.00B 0.20 1.25%
Pine Cliff Energy Ltd Canada 3:22 p.m. 0.7503
 0.0003
 0.04%
0.672 1.215 25.01 0.03 267.40M 0.005 8.00%
Cenovus Energy Inc Wts 3:59 p.m. 21.72
 0.01
 0.05%
13.35 23.29 NA NA 0 0.00 0.00%
Highpeak Energy Inc 4:00 p.m. 14.39
 0.01
 0.07%
10.44 18.42 9.11 1.58 1.84B 0.04 1.11%
Occidental Petroleum Corporation 4:00 p.m. 65.07
 0.05
 0.08%
55.12 71.185 16.68 3.9 57.68B 0.22 1.35%
Comstock Resources Inc 4:00 p.m. 10.33
 0.01
 0.10%
7.07 13.39 46.95 0.76 3.02B 0.125 4.84%
Meg Energy Corp 4:00 p.m. 31.59
 0.03
 0.10%
19.41 33.70 15.95 1.98 8.61B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.45
 0.0099
 0.13%
6.02 8.82 5.10 1.46 4.45B 0.0608 9.79%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 23.79
 0.04
 0.17%
18.1923 24.952 7.50 3.17 3.46B 0.15 7.57%
Peyto Exploration & Development Corp 3:05 p.m. 11.17
 0.02
 0.18%
7.88 11.85 6.90 1.62 2.17B 0.11 11.82%
Ovintiv Inc DE 4:00 p.m. 52.51
 0.10
 0.19%
32.07 55.95 6.65 7.9 14.12B 0.30 2.29%
Chord Energy Corporation 4:00 p.m. 178.68
 0.35
 0.20%
137.78 190.23 7.60 23.51 7.42B 1.25 2.80%
Geopark Ltd Common Shares 4:00 p.m. 9.45
 0.02
 0.21%
8.05 10.95 4.87 1.94 522.85M 0.136 5.76%
Devon Energy Corporation 4:00 p.m. 50.98
 0.12
 0.24%
40.47 55.09 9.71 5.84 32.22B 0.22 1.73%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.99
 0.03
 0.25%
9.815 15.98 NA -1.45 1.92B 0.12 4.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.97
 0.19
 0.26%
55.775 73.94 13.36 5.7 233.03B 0.688 3.77%
Patterson-uti Energy Inc 4:00 p.m. 11
 0.03
 0.27%
9.70 16.175 12.50 0.88 4.44B 0.08 2.91%
Tourmaline Oil Corp Ordinary Shares CA 3:31 p.m. 49.12
 0.1386
 0.28%
39.3901 53.9143 9.77 5.03 17.27B 0.32 2.61%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.22
 0.02
 0.28%
6.735 14.49 0.55 13.02 4.66B 0.105 2.91%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 53.60
 0.15
 0.28%
40 62.87 1.60 33.44 1.97B 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 23.28
 0.07
 0.30%
19.95 27.61 NA -0.2 3.65B 0.51 8.76%
Northern Oil and Gas Inc 4:00 p.m. 40.72
 0.13
 0.32%
29.57 43.75 6.61 10.03 4.11B 0.40 3.93%
Spartan Delta Corp Common Shares 3:34 p.m. 3
 0.01
 0.33%
1.95 4.4617 0.79 3.82 519.60M 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.03
 0.34%
6.03 9.2794 8.51 1.04 5.48B 0.2073 28.11%
Enerplus Corporation 4:00 p.m. 19.86
 0.07
 0.35%
13.46 20.965 9.50 2.09 4.06B 0.065 1.31%
Tourmaline Oil Corp 4:00 p.m. 67.15
 0.24
 0.36%
53.45 74.21 13.35 5.03 23.61B 0.32 1.91%
Oneok Inc 4:00 p.m. 78.37
 0.30
 0.38%
55.91 81.81 18.53 5.48 45.74B 0.99 5.05%
Amplify Energy Corp 4:00 p.m. 7.10
 0.03
 0.42%
3.56 8.21 0.74 9.63 281.25M 0.10 5.63%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15.31
 0.07
 0.46%
10.38 15.83 9.45 1.62 2.98B 0.11 8.62%
California Resources Corporation 4:00 p.m. 52.94
 0.25
 0.47%
37.21 58.44 6.80 7.78 3.64B 0.31 2.34%
Permrock Royalty Trust Trust Units 3:51 p.m. 4.03
 0.02
 0.50%
3.99 6.9899 7.83 0.514745 49.03M 0.0307 9.13%
Woodside Energy Group Ltd American D 4:00 p.m. 18.24
 0.09
 0.50%
17.37 25.84 20.99 0.869 34.63B 0.60 6.58%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.80
 0.13
 0.51%
18.915 27.33 12.65 2.04 4.71B 0.13 2.02%
Paramount Resources LTD. 4:00 p.m. 32.63
 0.17
 0.52%
24.59 33.80 10.29 4.63 4.75B 0.15 5.52%
Southwestern Energy Company 4:00 p.m. 7.38
 0.04
 0.55%
4.67 7.80 5.23 1.41 8.14B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 72.78
 0.40
 0.55%
41.56 77.21 3.73 19.53 1.05B 0.07 0.38%
Tag Oil LTD. Ordinary Shares Canada 3:29 p.m. 0.4481
 0.0025
 0.56%
0.2583 0.5611 NA -0.03 82.75M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 72.03
 0.40
 0.56%
43.23 76.63 9.12 7.9 19.41B 0.30 1.67%
Murphy Oil Corporation 4:00 p.m. 44.74
 0.26
 0.58%
32.80 49.14 12.46 4.22 6.83B 0.30 2.68%
Inplay Oil Corp Common Shares 3:54 p.m. 1.74
 0.01
 0.58%
1.4907 2.20 4.83 0.36 158.54M 0.015 10.34%
Crescent Point Energy Corp 4:00 p.m. 12.15
 0.07
 0.58%
8.16 12.67 11.68 1.04 7.53B 0.115 3.79%
Civitas Resources Inc 4:00 p.m. 75.81
 0.45
 0.60%
60.3799 86.578 9.13 9.02 7.59B 0.50 2.64%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93
 0.06
 0.61%
8.85 13.95 6.80 1.46 114.19M 0.33 13.29%
Canadian Natural Resources Ltd 4:00 p.m. 76.44
 0.47
 0.62%
52.66 82.58 11.31 7.47 81.95B 0.7681 4.02%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.01
 0.05
 0.63%
5.33 9.065 6.26 1.28 614.49M 0.01 0.50%
Sintana Energy Inc Ordinary Shares 1:42 p.m. 0.7251
 0.0051
 0.71%
0.1353 0.8678 NA -0.02 269.89M 0.00 0.00%
Excelerate Energy Inc Class A 4:00 p.m. 18.08
 0.13
 0.72%
13.38 22.42 16.29 1.11 462.07M 0.025 0.55%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Range Resources Corporation 4:00 p.m. 37.42
 0.27
 0.73%
24.61 38.25 10.48 3.57 9.08B 0.08 0.86%
Gulfport Energy Corporation Common Share 4:00 p.m. 157.63
 1.22
 0.78%
90.40 165.1908 2.37 66.46 2.86B 0.00 0.00%
Enerplus Corporation 4:00 p.m. 27.28
 0.21
 0.78%
18.23 28.84 13.05 2.09 5.57B 0.0876 1.29%
Crew Energy Inc Common Shares Canada 3:43 p.m. 3.37
 0.027
 0.81%
2.758 4.90 4.55 0.74 532.69M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:03 p.m. 0.0751
 0.0006
 0.81%
0.0438 0.0938 NA -0.02 1.85M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 75.23
 0.61
 0.82%
70.25 141.47 NA -5.49 805.07M 0.01 0.05%
Alvopetro Energy Ltd 3:59 p.m. 4.89
 0.04
 0.82%
3.81 10.82 6.43 0.76 179.06M 0.09 7.36%
SM Energy Company 4:00 p.m. 51.16
 0.44
 0.87%
25.035 53.26 7.46 6.86 5.89B 0.18 1.41%
U.S. Energy Corp 4:00 p.m. 1.16
 0.01
 0.87%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Seadrill Ltd Common Shares 4:00 p.m. 51.04
 0.45
 0.89%
34.48 53.58 12.39 4.12 3.72B 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.26
 0.31
 0.97%
26.50 34.30 11.52 2.8 51.52B 0.4993 6.19%
Cdn Natural Res 4:00 p.m. 104.90
 1.03
 0.99%
69.83 112.95 15.52 7.47 112.47B 1.05 4.00%
Permian Resources Corporation Class A 4:00 p.m. 17.55
 0.18
 1.04%
8.94 18.28 14.15 1.24 10.31B 0.05 1.14%
Alvopetro Energy Ltd Common Shares 3:04 p.m. 3.54
 0.04
 1.14%
2.85 8.07 4.66 0.76 129.63M 0.09 10.17%
Apa Corporation 4:00 p.m. 30.26
 0.34
 1.14%
28.9001 46.145 3.40 9.25 11.23B 0.25 3.30%
Bonterra Energy Corp Ordinary Shares C 2:33 p.m. 4.1484
 0.0484
 1.18%
3.23 5.76 3.46 1.2 154.59M 0.01 2.89%
Marathon Oil Corporation 4:00 p.m. 27.05
 0.34
 1.27%
21.81 30.06 11.18 2.56 15.26B 0.11 1.63%
Pedevco Corp 4:00 p.m. 0.984
 0.0124
 1.28%
0.61 1.13 324.43 0.003033 87.93M 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:01 p.m. 12.685
 0.175
 1.40%
7.692 13.1629 9.91 1.28 1.59B 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 71.90
 1.10
 1.55%
55.53 78.92 6.39 11.51 5.21B 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.30
 0.02
 1.56%
0.91 1.6703 NA -0.01 6.67M 0.00 0.00%
Battalion Oil Corporation 4:00 p.m. 5.63
 0.09
 1.62%
4.51 9.69 NA -0.92 92.65M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.64
 0.11
 1.69%
4.01 8.7385 NA -0.94 1.71B 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 13.71
 0.23
 1.71%
10.75 17.32 NA -0.44 1.40B 0.125 3.65%
Barnwell Industries Inc 4:00 p.m. 2.85
 0.05
 1.79%
2.06 2.99 NA -0.1 28.66M 0.015 2.11%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.13
 0.08
 1.98%
2.03 6.65 NA -0.26 42.14M 0.00 0.00%
Diversified Energy Company Plc Ordinary 4:00 p.m. 14.13
 0.28
 2.02%
10.5367 18.05 0.89 15.95 671.56M 0.29 8.21%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.99
 0.12
 2.04%
5.23 8.28 13.61 0.44 2.82B 0.0452 3.02%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:31 p.m. 9.47
 0.21
 2.27%
7.13 10.05 5.74 1.65 1.95B 0.05 2.11%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.01
 0.38
 2.29%
10.73 17.91 0.92 18.539224 109.79B 0.34 8.00%
Cosan S.A. Ads 4:00 p.m. 11.46
 0.26
 2.32%
10.70 17.505 4.57 2.5056 5.34B 0.3357 2.93%
Riley Exploration Permian Inc 4:00 p.m. 26.31
 0.60
 2.33%
21.2725 42.956 4.72 5.58 642.24M 0.36 5.47%
Silverbow Resorces Inc 4:00 p.m. 34.32
 0.80
 2.39%
22 43.95 2.72 12.63 876.48M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:05 p.m. 0.62
 0.02
 3.33%
0.20 0.75 NA -0.02 42.70M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Prospera Energy Inc Common Shares 11:34 a.m. 0.0559
 0.0019
 3.52%
0.04 0.11 NA -0.001236 23.74M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 6.31
 0.24
 3.95%
4.53 11.85 NA -0.55 187.76M 0.00 0.00%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Tellurian Inc 4:00 p.m. 0.4441
 0.0183
 4.30%
0.3552 1.755 NA -0.29 371.37M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.0488
 0.0021
 4.50%
0.03 0.119 NA -0.04 34.95M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.1208
 0.0058
 5.04%
0.09 0.281 NA -0.002706 112.91M 0.00 0.00%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 24.09
 1.51
 6.69%
17.45 27.39 NA -0.73 709.55M 0.50 8.30%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Condor Energies Inc Common Shares 10:12 a.m. 1.32
 0.12
 10.00%
0.25 2 NA -0.2 74.71M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:38 p.m. 0.11
 0.01
 10.00%
0.0239 0.21 NA -0.006 14.22M 0.00 0.00%
Crescent Energy Company Class A 4:00 p.m. 11.87
 1.09
 10.11%
9.17 14.22 11.64 1.02 1.09B 0.12 4.04%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
East West Pete Corp Ordinary Shares CA 10:29 a.m. 0.05
 0.005
 11.11%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 2:15 p.m. 0.0261
 0.0027
 11.54%
0.0142 0.195 NA -0.08 2.30M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:36 p.m. 0.05
 0.01
 25.00%
0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
A I S Res Ltd Cda Ordinary Shares 9:30 a.m. 0.0675
 0.0225
 50.00%
0.017 0.188 NA -0.1 1.38M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.