ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, May 9, 4:17 AM

. Stock Screen    Chart - GE,ETN,APH...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:16 p.m. 0.0343
 0.0027
 7.30%
0.01 0.0438 NA -0.02 7.62M 0.00 0.00%
Aurora Solar Technologies Inc 10:15 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0909 NA -0.01 180199 0.00 0.00%
Fuelpositive Corp Common Shares 3:43 p.m. 0.0537
 0.0017
 3.27%
0.03 0.1068 NA -0.04 27.45M 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Clear Blue Technologies Intl Inc 2:39 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.125 NA -0.01 263705 0.00 0.00%
Fuelpositive Corporation 2:24 p.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 1:39 p.m. 0.0106
 0.0004
 3.92%
0.005 0.1524 NA -0.03 4.76M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:55 p.m. 0.14
 0.006
 4.11%
0.07 0.16 NA -0.03 18.44M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01
 0.005
 33.33%
0.01 0.205 NA -0.03 4.49M 0.00 0.00%
Dynacert Inc Common Shares Canada 11:53 a.m. 0.1013
 0.0037
 3.52%
0.0894 0.24 NA -0.02 42.19M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Legend Power Systems Inc 3:55 p.m. 0.19
 0.025
 11.63%
0.09 0.285 NA -0.03 25.02M 0.00 0.00%
Dynacert Inc 3:48 p.m. 0.14  UNCH  0.0% 0.12 0.315 NA -0.02 58.31M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Volt Lithium Corp 3:16 p.m. 0.1943
 0.0088
 4.74%
0.1097 0.4097 NA -0.1 25.36M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Volt Lithium Corp 3:25 p.m. 0.28
 0.02
 7.69%
0.155 0.55 NA -0.1 36.54M 0.00 0.00%
Titan Logix Corp 3:10 p.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:30 p.m. 0.5038
 0.0062
 1.22%
0.226 0.64 10.08 0.03 46.59M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:56 p.m. 0.7594
 0.0413
 5.75%
0.2591 0.85 25.31 0.03 157.74M 0.00 0.00%
Gatekeeper Systems Inc 3:50 p.m. 0.69  UNCH  0.0% 0.315 0.87 13.80 0.03 63.81M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Westwater Resources Inc 3:58 p.m. 0.5015
 0.0122
 2.49%
0.4015 1.01 NA -0.15 28.64M 0.00 0.00%
Smart Share Global Ltd - American DE 3:59 p.m. 1.02
 0.03
 3.03%
0.4251 1.06 3.00 0.34 264.77M 0.03 2.94%
Kulr Technology Group Inc 4:00 p.m. 0.421
 0.0105
 2.43%
0.10 1.10 NA -0.2 72.78M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 0.1041
 0.0006
 0.58%
0.102 1.13 NA -1.44 8.08M 0.00 0.00%
Kraken Robotics Inc 4:56 p.m. 1.04
 0.06
 6.12%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 3:47 p.m. 0.43
 0.019
 4.23%
0.381 1.28 NA -0.78 6.02M 0.00 0.00%
Sonim Technologies Inc 3:45 p.m. 0.5793
 0.0353
 6.49%
0.44 1.30 NA -0.002159 25.03M 0.00 0.00%
Next Hydrogen Solutions Inc 3:57 p.m. 0.65
 0.05
 7.14%
0.50 1.40 NA -0.52 14.89M 0.00 0.00%
Cbak Energy Technology Inc 3:57 p.m. 1.115
 0.025
 2.29%
0.75 1.45 NA -0.03 100.26M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:02 p.m. 0.464  UNCH  0.0% 0.369 1.475 NA -0.23 15.61M 0.00 0.00%
Know Labs Inc 4:00 p.m. 0.6193
 0.0115
 1.82%
0.23 1.48 NA -0.41 50.38M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.19
 0.04
 3.25%
0.525 1.65 NA -0.5 88.40M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.81
 0.01
 1.22%
0.74 1.75 NA -0.13 37.19M 0.00 0.00%
Senstar Technologies Corporationhares 3:59 p.m. 1.36  UNCH  0.0% 1.08 1.7899 NA -0.06 31.70M 0.00 0.00%
Polar Power Inc 3:54 p.m. 0.389
 0.0035
 0.91%
0.32 1.88 NA -0.49 6.83M 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.75
 0.01
 0.57%
0.24 1.91 NA -0.06 108.56M 0.00 0.00%
Orion Energy Systems Inc 3:34 p.m. 0.8432
 0.016
 1.86%
0.8139 1.94 NA -1.08 27.46M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:59 p.m. 0.4855
 0.0245
 4.80%
0.4472 1.97 NA -0.31 82.59M 0.00 0.00%
Uge International Ltd 12:02 p.m. 0.64  UNCH  0.0% 0.50 2.03 NA -0.23 21.54M 0.00 0.00%
Zepp Health Corporation American Deposit 4:03 p.m. 0.839
 0.046
 5.20%
0.82 2.10 NA -3.48 50.32M 0.00 0.00%
Sobr Safe Inc 4:00 p.m. 0.2305
 0.0105
 4.36%
0.2271 2.15 NA -0.56 4.61M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:27 a.m. 1.45
 0.0299
 2.10%
1.20 2.36 7.63 0.19 29.89M 0.08 5.52%
Focus Universal Inc 4:00 p.m. 0.3388
 0.0082
 2.36%
0.235 2.38 NA -0.08 21.94M 0.00 0.00%
Wang & Lee Group Inc - Ordinary Sha 3:58 p.m. 0.569
 0.0239
 4.38%
0.40 2.45 NA -0.039792 8.59M 0.00 0.00%
Exro Technologies Inc 3:59 p.m. 0.66
 0.04
 5.71%
0.61 2.67 NA -0.31 112.28M 0.00 0.00%
Microvast Holdings Inc 4:00 p.m. 0.392
 0.031
 7.33%
0.3186 2.91 NA -0.34 124.34M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.7617
 0.0278
 3.52%
0.738 2.94 NA -0.26 344.18M 0.00 0.00%
Clean Energy Technologies Inc 4:00 p.m. 1.38
 0.04
 2.82%
0.45 3.12 NA -0.14 58.88M 0.00 0.00%
Utime Ltd - Ordinary Shares 4:00 p.m. 0.3238
 0.0058
 1.76%
0.18 3.40 NA -7.8 126.97M 0.00 0.00%
Skyx Platforms Corp 4:00 p.m. 0.9994
 0.0193
 1.97%
0.7231 3.49 NA -0.45 96.81M 0.00 0.00%
Novonix Ltd - American Depository SH 3:59 p.m. 2.26
 0.01
 0.44%
1.40 3.59 NA -0.36 276.23M 0.00 0.00%
Energy Focus Inc 10:21 a.m. 1.6071
 0.0071
 0.44%
1.20 3.6575 NA -8.89 7.14M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 4:00 p.m. 1.29  UNCH  0.0% 0.50 3.99 NA -2.12 19.05M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.77
 0.02
 0.73%
2.39 4.16 8.15 0.34 15.92M 0.00 0.00%
Taitron Components Incorporated - Class 2:29 p.m. 3.1572
 0.0272
 0.87%
3.05 4.32 10.18 0.31 16.60M 0.05 6.33%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.30
 0.18
 16.07%
0.94 4.385 NA -0.84 177.04M 0.00 0.00%
Neovolta Inc 4:00 p.m. 2.71
 0.10
 3.83%
0.6265 4.40 NA -0.08 90.07M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.89
 0.12
 3.99%
1.56 4.575 NA -0.32 60.01M 0.00 0.00%
Optical Cable Corporation 4:00 p.m. 2.85
 0.05
 1.79%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Wrap Technologies Inc 4:00 p.m. 1.52
 0.015
 0.98%
0.95 4.68 NA -0.43 67.21M 0.00 0.00%
Troops Inc - Ordinary Shares 3:53 p.m. 1.01
 0.02
 1.94%
0.93 4.7901 NA -0.02 102.61M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.05
 0.10
 3.39%
2.78 4.80 61.00 0.05 27.52M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 2.98
 0.08
 2.76%
2.51 5.0799 NA -0.3 31.28M 0.02 2.68%
Wallbox N.V. Class A Ordinary Shares 4:00 p.m. 1.49
 0.15
 9.15%
1.21 5.1002 NA -0.6 255.93M 0.00 0.00%
Universal Security Instruments Inc 3:33 p.m. 1.5201
 0.0101
 0.67%
1.27 5.20 10.13 0.31 3.52M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.65
 0.06
 1.31%
3.72 5.49 77.50 -0.35 199.52M 0.00 0.00%
Electrovaya Inchares 2:16 p.m. 3.2608
 0.0729
 2.29%
0.6779 5.50 NA -0.04 110.49M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.6447
 0.0162
 2.45%
0.61 5.665 NA -1.81 130.65M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.96
 0.16
 3.12%
1.64 5.67 NA -0.34 184.57M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.88
 0.04
 1.41%
2.42 5.68 NA -0.59 861.95M 0.00 0.00%
Digital Ally Inc 3:13 p.m. 2.60
 0.13
 4.76%
1.7301 5.79 NA -9.22 7.28M 0.00 0.00%
Chijet Motor Company Inc - Ordinary Sha 4:00 p.m. 0.3288
 0.0016
 0.48%
0.28 5.8493 NA -0.43 52.84M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.84
 0.09
 1.83%
2.97 5.865 NA -0.42 80.02M 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4
 0.01
 0.25%
3.67 6.0217 NA -3677.30739 4.00B 0.263 6.58%
Sono-tek Corporation 3:57 p.m. 4.73
 0.11
 2.38%
3.8692 6.12 59.13 0.04 74.47M 0.00 0.00%
Firan Technology Group Corp 4:00 p.m. 5.37
 0.15
 2.87%
3.02 6.14 15.34 0.48 128.40M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.54
 0.18
 4.13%
3.72 6.24 11.35 0.47 48.86M 0.00 0.00%
Integrated Media Technology Ltd - OR 4:00 p.m. 2.48
 0.07
 2.91%
1.02 6.40 NA -5.238309 51.31M 0.00 0.00%
Lgl Group Inc The 3:48 p.m. 5.24
 0.01
 0.19%
4.20 6.76 104.80 0.05 28.15M 0.00 0.00%
Electrovaya Inc 3:56 p.m. 4.38
 0.04
 0.92%
3.16 7.20 NA -0.04 148.42M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.96
 0.10
 2.59%
3.33 7.57 NA -0.59 1.19B 0.00 0.00%
Aeva Technologies Inc 4:00 p.m. 3.46
 0.01
 0.29%
2.325 7.60 NA NA 182.75M 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.90
 0.02
 0.69%
2.18 7.6999 NA -3.21 292.87M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.36
 0.07
 5.43%
1.27 7.785 NA -0.9 219.85M 0.00 0.00%
Sigmatron International Inc 3:59 p.m. 4.52
 0.08
 1.74%
2.61 7.89 23.79 -3.39 27.55M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.53
 0.01
 0.65%
1.30 8 NA -4.15 9.31M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.62  UNCH  0.0% 1.34 8.20 NA -0.45 333.81M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8.67
 0.20
 2.25%
4.46 8.93 NA -0.05 423.39M 0.08 3.69%
Identiv Inc 4:00 p.m. 5.01
 0.01
 0.20%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Interlink Electronics Inc 4:00 p.m. 4.31
 0.13
 2.93%
4.2629 9.33 NA -0.08 42.50M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 4.04
 0.22
 5.76%
3.61 9.843 22.44 -0.37 40.12M 0.12 2.97%
Chargepoint Holdings Inc 4:00 p.m. 1.74
 0.02
 1.14%
1.21 10.10 NA -1.22 727.37M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 2:47 p.m. 7.90  UNCH  0.0% 6 10.35 4.76 1.66 67.59M 0.03 0.76%
Complete Solaria Inc 4:00 p.m. 0.6846
 0.0378
 5.23%
0.20 10.69 NA -4.94 33.61M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.68
 0.115
 4.11%
1.91 10.6977 9.57 0.28 91.01M 0.00 0.00%
Coda Octopus Group Inc 3:59 p.m. 7.08
 0.27
 3.96%
5.21 11.09 25.29 0.28 79.10M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.16
 1.68%
6.35 11.3454 33.45 -0.59 92.03M 1.00 10.31%
Cemtrex Inc 4:00 p.m. 0.2854
 0.0046
 1.59%
0.25 11.3635 NA -10.94 301662 0.02 7.01%
Ouster Inc 4:00 p.m. 9.86
 0.34
 3.57%
3.6673 11.40 NA -10.1 444.30M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 4:00 p.m. 10.98
 0.03
 0.27%
2.35 11.48 NA -1.13 555.42M 0.00 0.00%
Mirion Technologies Inc Class A 4:00 p.m. 10.10
 0.01
 0.10%
6.70 11.495 NA -0.49 2.22B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.34
 0.095
 1.28%
7.10 11.6454 66.73 0.11 1.64B 0.00 0.00%
Sunpower Corporation 4:00 p.m. 2.20
 0.13
 5.58%
1.765 12.18 8.80 0.25 386.05M 0.00 0.00%
Daktronics Inc 4:00 p.m. 10.89
 0.38
 3.62%
5.06 12.42 72.60 0.15 503.00M 0.00 0.00%
908 Devices Inc 4:00 p.m. 5.70  UNCH  0.0% 4.85 12.51 NA -1.13 196.57M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 3:46 p.m. 2.18  UNCH  0.0% 1.75 12.90 NA NA 38.65M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 13.06
 0.41
 3.24%
3.995 13.3899 20.41 0.44 215.05M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.52
 0.12
 4.54%
2.25 13.44 NA -2.3 1.75B 0.00 0.00%
Beam Global 4:00 p.m. 6.30
 0.06
 0.94%
5 13.66 NA -1.3 91.52M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.44
 0.14
 2.51%
4.92 13.86 NA -0.96 2.42B 0.00 0.00%
Ideal Power Inc 3:59 p.m. 7.90
 0.02
 0.25%
6.61 13.98 NA -1.61 60.69M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.91
 0.04
 0.36%
5.62 13.98 6.57 1.66 93.35M 0.03 0.55%
Crown Electrokinetics Corp 4:00 p.m. 0.0428
 0.004
 8.55%
0.0425 14.16 NA -5.46 2.21M 0.00 0.00%
Astrotech Corporation 1:14 p.m. 9.70
 0.29
 3.08%
7 15.11 NA -5.95 16.51M 0.00 0.00%
Nlight Inc 4:00 p.m. 12.85
 0.06
 0.47%
8.13 15.91 NA -0.9 611.21M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 15.87
 0.65
 4.27%
11.4358 16.97 17.25 0.88 462.29M 0.05 1.26%
American Superconductor Corporation 4:00 p.m. 13.57
 0.04
 0.30%
3.92 17.37 NA -1.26 417.09M 0.00 0.00%
Virtra Inc 4:00 p.m. 16.60
 0.15
 0.90%
4.20 17.651 21.56 0.77 184.42M 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 17.67
 0.08
 0.46%
11.14 17.96 NA -0.18 1.80B 0.00 0.00%
Knowles Corporation 4:00 p.m. 17.08
 0.02
 0.12%
12.78 18.48 19.41 0.79 1.53B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.80
 0.03
 0.26%
8.4124 18.76 NA -1.42 2.65B 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 15.59
 0.38
 2.50%
7.45 19.15 6.55 2.38 42.72M 0.00 0.00%
Richardson Electronics LTD. 4:00 p.m. 10.83
 0.12
 1.12%
8.08 19.5798 15.93 1.55 132.42M 0.06 2.22%
Eltek LTD. - Ordinary Shares 3:59 p.m. 10.25
 0.12
 1.16%
3.90 22.80 9.58 1.07 62.20M 0.22 2.15%
Sunrun Inc 4:00 p.m. 11.51
 0.27
 2.29%
8.4303 23.85 NA -7.41 2.55B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.80
 0.03
 0.16%
10.30 24.80 NA -2.99 361.07M 0.00 0.00%
Array Technologies Inc 4:00 p.m. 12.51
 0.88
 6.57%
10.82 26.64 22.34 0.56 1.90B 0.00 0.00%
Tigo Energy Inc 1:35 p.m. 1.15
 0.02
 1.77%
0.86 27 NA -0.14 69.41M 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.52
 0.13
 0.55%
15.125 27.255 13.67 1.72 1.45B 0.32 1.36%
Espey MFG. & Electronics Corp 4:00 p.m. 25.20
 0.65
 2.65%
14.69 27.3199 13.48 1.49 68.32M 0.175 2.78%
Ceva Inc 4:00 p.m. 21.17
 0.39
 1.88%
16.38 27.645 NA -0.51 499.22M 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 7.51
 1.29
 14.66%
7.27 28.34 31.29 0.24 1.28B 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 22.57
 0.40
 1.74%
20.83 30.0964 9.77 2.31 2.83B 0.10 1.77%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.56
 0.58
 1.99%
20.8287 30.93 17.00 1.72 12.03B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 27.22
 0.22
 0.81%
21.0801 31.01 11.29 2.41 541.50M 0.39 5.73%
Kimball Electronics Inc 4:00 p.m. 22.74
 0.58
 2.62%
19.62 31.43 10.53 2.22 565.53M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 33.66
 0.18
 0.54%
20.70 34.07 23.38 1 1.13B 0.00 0.00%
Nuvve Holding Corp 3:54 p.m. 0.6728
 0.0008
 0.12%
0.64 36 NA -40.36 4.08M 0.00 0.00%
Corning Incorporated 4:00 p.m. 33.93
 0.51
 1.53%
25.26 36.015 47.13 0.68 29.07B 0.28 3.30%
Vishay Precision Group Inc 4:00 p.m. 31.31
 2.22
 6.62%
27.935 38.56 16.65 1.88 386.98M 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 40.04
 0.90
 2.30%
20.88 40.04 22.00 1.79 1.44B 0.165 1.65%
Allient Inc 4:00 p.m. 31.20
 0.19
 0.60%
25.12 40.59 21.08 1.48 522.26M 0.03 0.38%
Mercury Systems Inc 4:00 p.m. 28.77
 0.34
 1.17%
25.31 43.84 NA -0.5 1.71B 0.00 0.00%
Cohu Inc 4:00 p.m. 29.13
 0.53
 1.79%
28.57 43.99 49.37 0.59 1.37B 0.06 0.82%
M-tron Industries Inc 4:00 p.m. 29.10
 0.07
 0.24%
10.85 45.60 22.73 1.28 81.44M 0.00 0.00%
Vontier Corporation 4:00 p.m. 40.56
 0.63
 1.53%
27.51 45.62 16.76 2.42 6.26B 0.025 0.25%
Napco Security Technologies Inc 4:00 p.m. 44.45
 1.29
 2.82%
17.76 46.41 38.32 0.73 1.64B 0.10 0.90%
Methode Electronics Inc 4:00 p.m. 11.42
 0.06
 0.53%
11.09 46.58 5.44 2.1 404.16M 0.14 4.90%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 42.55
 0.56
 1.33%
30.56 47.41 NA -0.03 6.40B 0.12 1.13%
Inmode LTD. - Ordinary Shares 4:00 p.m. 18.30
 0.20
 1.08%
16.72 48.25 7.96 2.3 1.54B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 44.77
 0.13
 0.29%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Cts Corporation 4:00 p.m. 50.87
 0.55
 1.09%
35.5016 50.90 29.92 1.92 1.57B 0.04 0.31%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 2.36
 0.11
 4.45%
2.05 52.21 13.11 0.18 15.33M 0.00 0.00%
Avnet Inc 4:00 p.m. 52.24
 1.15
 2.25%
40.44 52.32 8.43 8.26 4.72B 0.31 2.37%
Aehr Test Systems 4:00 p.m. 11.25
 0.23
 2.00%
10.19 54.10 21.63 0.5 325.29M 0.00 0.00%
Cognex Corporation 4:00 p.m. 46.32
 0.42
 0.92%
34.28 59.51 81.26 0.65 7.95B 0.075 0.65%
Trimble Inc 4:00 p.m. 56.54
 0.46
 0.81%
39.57 65.55 45.23 1.25 13.81B 0.00 0.00%
Coherent Corp 4:00 p.m. 54.70
 0.60
 1.08%
26.2901 67.94 NA -2.93 8.30B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 64.64
 0.49
 0.76%
43.405 69.69 15.33 5.18 3.58B 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 61.89
 0.89
 1.46%
39.13 74.751 11.21 5.52 649.61M 0.07 0.45%
Onex Corp Sub Voting Shares Canada 10:56 a.m. 72.1687
 1.2091
 1.65%
43.80 79.40 10.85 6.65 5.54B 0.0731 0.41%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 79.93
 2.32
 2.99%
40.221 80.03 23.72 3.37 13.27B 0.19 0.95%
Camtek LTD. - Ordinary Shares 4:00 p.m. 84.37
 0.05
 0.06%
25.70 89.94 51.76 1.63 3.79B 1.33 1.58%
Vicor Corporation 4:00 p.m. 33.21
 0.05
 0.15%
30.90 98.38 27.91 1.19 1.09B 0.075 0.45%
Belden Inc 4:00 p.m. 91.46
 1.05
 1.16%
60.545 99.13 17.90 5.66 3.72B 0.05 0.22%
Onex Corporation 4:00 p.m. 99.69
 0.30
 0.30%
58.71 107.28 14.99 6.65 7.66B 0.10 0.40%
Itron Inc 4:00 p.m. 109.06
 0.81
 0.75%
56.11 109.97 31.25 2.11 5.00B 0.00 0.00%
Enersys 4:00 p.m. 95.73
 0.58
 0.61%
82.50 113.34 14.48 4.25 3.87B 0.225 0.94%
Plexus Corp 4:00 p.m. 107.04
 0.62
 0.58%
85.35 114.06 23.79 4.95 2.95B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 112.65
 5.25
 4.89%
76.94 115.26 5.88 22.88 64.30B 0.525 1.86%
Transcat Inc 4:00 p.m. 115.21
 0.76
 0.66%
81.26 116.19 87.95 1.4 1.02B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 2:02 p.m. 75.1429
 2.1471
 2.78%
29.50 117.26 14.10 5.33 685.80M 0.275 1.46%
Advanced Energy Industries Inc 4:00 p.m. 101.57
 0.13
 0.13%
81.86 126.38 37.34 3.4 3.80B 0.10 0.39%
Amphenol Corporation 4:00 p.m. 126.61
 1.89
 1.52%
72.77 127.06 38.72 3.11 76.04B 0.22 0.70%
Osi Systems Inc 4:00 p.m. 134.26
 0.60
 0.45%
103.04 144.11 18.44 5.34 2.29B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 127.49
 0.47
 0.37%
108.51 147.42 9.98 15.84 6.79B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 144.80
 1.56
 1.09%
114.995 147.98 13.73 6.03 44.34B 0.65 1.80%
Jabil Inc 4:00 p.m. 117.53
 0.10
 0.09%
77.43 156.94 10.18 6.02 14.17B 0.08 0.27%
Generac Holdlings Inc 4:00 p.m. 137.16
 0.74
 0.54%
79.86 156.95 41.94 3.27 8.29B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 102.62
 3.12
 2.95%
39.65 160.51 19.25 5.33 936.57M 0.275 1.07%
Impinj Inc 4:00 p.m. 163.77
 2.16
 1.30%
48.39 167.4469 NA -1.62 4.54B 0.00 0.00%
GE Aerospace 4:00 p.m. 168.86
 0.08
 0.05%
77.9108 170.80 55.55 8.36 184.84B 0.28 0.66%
Regal Rexnord Corporation 4:00 p.m. 157.37
 0.18
 0.12%
97.18 183.85 NA -0.87 10.47B 0.35 0.89%
Preformed Line Products Company 4:00 p.m. 129
 1.99
 1.57%
104.9637 184.82 10.17 12.68 634.43M 0.20 0.62%
Ametek Inc 4:00 p.m. 169.14
 0.44
 0.26%
136.89 186.325 29.83 5.67 39.15B 0.28 0.66%
Novanta Inchares 4:00 p.m. 158.57
 3.27
 2.02%
111.20 187.605 78.50 2.02 5.68B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 194.28
 2.63
 1.37%
134.06 194.61 61.87 3.14 5.71B 0.27 0.56%
Universal Display Corporation 4:00 p.m. 175.15
 0.03
 0.02%
133.67 194.84 41.31 4.24 8.31B 0.40 0.91%
Atkore Inc 4:00 p.m. 157.63
 3.29
 2.13%
116.1401 194.98 9.45 17.27 5.80B 0.32 0.81%
Wesco International Inc 4:00 p.m. 173.68
 6.80
 3.77%
122.30 195.4311 14.46 13.54 8.83B 0.4125 0.95%
Powell Industries Inc 4:00 p.m. 158.12
 0.36
 0.23%
50.99 197.87 24.78 4.5 1.90B 0.265 0.67%
Acuity Brands Inc 4:00 p.m. 262.27
 1.67
 0.64%
149.30 272.74 21.95 10.76 8.08B 0.15 0.23%
Encore Wire Corporation 4:00 p.m. 281.02
 0.18
 0.06%
150.51 295.90 13.00 21.62 4.44B 0.02 0.03%
Littelfuse Inc 4:00 p.m. 255.99
 1.50
 0.58%
212.80 309.94 29.32 10.34 6.34B 0.65 1.02%
Zebra Technologies Corporation - Class A 4:00 p.m. 319.95
 2.08
 0.65%
194.5937 322.9517 63.36 5.72 16.45B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 311.86
 0.87
 0.28%
175.365 329.87 90.92 2.31 23.53B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 330.40
 2.97
 0.91%
165.2402 333.13 39.01 8.02 132.09B 0.94 1.14%
Rockwell Automation Inc 4:00 p.m. 273.59
 1.55
 0.57%
252.11 348.52 26.77 11.95 31.35B 1.25 1.83%
Hubbell Inc 4:00 p.m. 396.37
 3.31
 0.84%
248.37 429.61 29.56 14.05 21.28B 1.22 1.23%
Teledyne Technologies Incorporated 4:00 p.m. 391.72
 1.31
 0.33%
355.41 448.19 21.20 18.49 18.56B 0.00 0.00%
Ault Alliance Inc 3:59 p.m. 0.3612  UNCH  0.0% 0.2206 711.75 NA -8206.25 10.86M 0.00 0.00%
U Power Ltd - Ordinary Shares 4:00 p.m. 5.79
 0.05
 0.87%
4.2046 1529 NA NA 14.25M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.