ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, May 6, 11:24 AM

. Stock Screen    Chart - NEEXU,NEE,HRNNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nextera Energy Inc Corporate Unit 3:40 p.m. 45.50
 0.05
 0.11%
45 49.29 NA NA 0 0.00 0.00%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.59 0 0.4029 NA%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.59 0 0.2446 NA%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.3659 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Jade Power Trust 10:55 a.m. 0.06
 0.01
 14.29%
0.06 0.65 NA NA 133517 0.0875 145.83%
Alaska Hydro Corporation 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001642 884767 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.04 NA -0.004058 1.81M 0.00 0.00%
Anaergia Inc Sub Vtg Shs Canada 9:37 a.m. 0.17  UNCH  0.0% 0.011 1.494 NA -0.83 5.64M 0.00 0.00%
Oceanic Wind Energy Inc 10:47 a.m. 0.08
 0.02
 33.33%
0.03 0.10 NA -0.004058 6.99M 0.00 0.00%
Synex Renewable Energy Corporation 11:56 a.m. 2.08
 0.04
 1.89%
1.60 2.49 NA -0.43 9.77M 0.01 0.48%
Anaergia Inc 12:47 p.m. 0.295
 0.005
 1.72%
0.195 2.09 NA -0.83 9.79M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 11:37 a.m. 0.0381
 0.0025
 6.16%
0.02 0.07 NA -0.01 10.48M 0.00 0.00%
Vivopower International Plc - Ordinary S 11:09 a.m. 4.02
 0.26
 6.92%
1.02 9.90 NA -9.9 10.57M 0.00 0.00%
Ocean Power Technologies Inc 11:05 a.m. 0.1924
 0.0024
 1.26%
0.1766 0.769 NA -0.47 11.44M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:33 a.m. 0.21
 0.0384
 15.46%
0.015 0.8349 NA -0.04 13.24M 0.00 0.00%
Solar Alliance Energy Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA -0.01 13.75M 0.00 0.00%
Eco Wave Power Global AB Publ - Americ 10:52 a.m. 3.11
 0.04
 1.27%
1.01 4.94 NA -0.32 17.26M 0.00 0.00%
Revolve Renewable Power Corp 9:58 a.m. 0.325
 0.015
 4.41%
0.20 0.54 NA -0.04 20.49M 0.00 0.00%
Cms Energy Corporation Preferred Stock 9:30 a.m. 80
 0.2401
 0.30%
75.02 94.45 NA NA 29.85M 1.125 5.62%
Entergy Texas Inc 5.375 Series A Prefer 11:39 a.m. 23.738  UNCH  0.0% 21.3906 25.15 NA NA 33.23M 0.3359 5.66%
Via Renewables Inc - Class A 10:45 a.m. 10.9169
 0.0131
 0.12%
5.215 13.31 8.03 1.36 35.29M 0.1812 6.64%
Westbridge Renewable Energy Corp Ordinar 11:05 a.m. 0.6621
 0.0124
 1.91%
0.4246 1.09 2.07 -0.03 65.84M 0.00 0.00%
Fortis Inc Ist Preferred Shares Series F 10:46 a.m. 13.98
 1.3221
 8.64%
12.9622 15.3021 5.40 2.59 69.90M 0.3063 8.76%
Spruce Power Holding Corporation Class A 10:59 a.m. 4.26
 0.27
 5.96%
3.0898 8.40 NA -3.58 78.34M 0.00 0.00%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 14.75
 0.41
 2.70%
14.75 15.16 6.56 2.25 88.50M 0.4287 11.63%
Westbridge Renewable Energy Corp 9:34 a.m. 0.91
 0.01
 1.11%
0.57 1.48 2.84 -0.03 90.49M 0.00 0.00%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 14.88 NA -0.86 133.92M 0.4309 11.58%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 0.0000  UNCH  0.0% NA NA 8.44 2.25 152.00M 0.4144 87250000.00%
Maxim Power Corp Ordinary Shares Canada 11:42 a.m. 3.0771
 0.1929
 5.90%
2.57 3.81 6.28 0.49 155.87M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Ellomay Capital Ltd Ordinary Shares Isr 10:07 a.m. 14.65
 0.10
 0.69%
10 20.26 86.18 0.17 188.29M 0.00 0.00%
Maxim Power Corp 9:40 a.m. 4.44
 0.02
 0.45%
3.34 5.18 9.06 0.49 224.91M 0.00 0.00%
Tennessee Valley Authority 9:50 a.m. 21.7244
 0.0751
 0.35%
20.72 23.01 NA NA 237.77M 0.1385 2.55%
Tennessee Valley Authority 10:06 a.m. 22.0101
 0.1299
 0.59%
21 23.30 NA NA 290.80M 0.1334 2.42%
Atco Ltd CL II Vtg Cda Ordinary Shares 9:52 a.m. 31.26
 0.86
 2.68%
22.9006 32.91 8.54 3.82 388.41M 0.4898 6.27%
Genie Energy LTD. Class B Stock 11:04 a.m. 15.875
 0.045
 0.28%
12.95 30.8999 21.45 0.74 409.35M 0.075 1.89%
Caribbean Utilities Company Ltd Shs-a- 12:05 p.m. 13.80  UNCH  0.0% 10.65 14.21 13.80 1 525.59M 0.18 5.22%
Montauk Renewables Inc 11:05 a.m. 3.99
 0.01
 0.25%
3.38 10.95 36.27 0.11 573.06M 0.00 0.00%
Sunnova Energy International Inc 11:07 a.m. 4.66
 0.13
 2.71%
3.37 24.5599 NA -3.53 577.75M 0.00 0.00%
Net Power Inc Class A 11:05 a.m. 11.25
 0.19
 1.72%
7.55 17.19 125.00 0.09 811.82M 0.00 0.00%
Unitil Corporation 10:54 a.m. 53.1231
 0.4931
 0.94%
41.43 58.11 18.84 2.82 858.65M 0.425 3.20%
Empresa Distribuidora Y Comercializadora 11:09 a.m. 20
 1.32
 7.07%
8.40 21.80 0.02 1105.6 875.60M 0.00 0.00%
Hawaiian Electric Industries Inc 11:07 a.m. 10.35
 0.09
 0.86%
8.74 40.16 5.72 1.81 1.14B 0.36 13.91%
Kenon Holdings LTD. Ordinary Shares 10:42 a.m. 22.45
 0.81
 3.48%
17.64 30.65 NA -4.42 1.21B 3.80 16.93%
Innergex Renewable Energy Inc Common Sha 2:50 p.m. 6.19
 0.0992
 1.63%
5.26 10.60 NA -0.51 1.26B 0.09 5.82%
Renew Energy Global Plc - Class A Shares 11:09 a.m. 6.245
 0.045
 0.73%
4.78 7.79 0.77 -12.912905 1.59B 0.00 0.00%
Central Puerto S.A. American Depositary 11:09 a.m. 10.89
 0.01
 0.09%
5.30 11.5967 0.01 984.1 1.64B 0.07 0.64%
Innergex Renewable Energy Inc 11:09 a.m. 8.63
 0.15
 1.77%
7.05 14.40 NA -0.51 1.76B 0.09 4.17%
Clearway Energy Inc Class C 11:07 a.m. 24.55
 0.12
 0.49%
18.59 31.72 36.64 0.67 2.02B 0.4033 6.57%
Enlight Renewable Energy LTD. - Ordinary 11:08 a.m. 17.1637
 0.3863
 2.20%
12.11 20.44 30.11 0.57 2.03B 0.00 0.00%
Transalta Corporation Ordinary Shares 11:09 a.m. 7.145
 0.075
 1.06%
5.94 10.40 3.07 2.33 2.19B 0.06 3.36%
Boralex Inc CL C Ordinary Shares 9:45 a.m. 22.12
 2.37
 12.00%
18.75 29.5747 29.11 0.76 2.27B 0.165 2.98%
Atlantica Sustainable Infrastructure Plc 11:09 a.m. 21.55
 0.14
 0.65%
16.35 26.95 58.24 0.37 2.50B 0.445 8.26%
Pampa Energia S.A. 11:09 a.m. 49.46
 0.72
 1.48%
32.91 52.165 8.99 5.5 2.70B 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 9:30 a.m. 27.64  UNCH  0.0% 24 33.82 7.55 3.82 2.76B 0.4898 7.09%
Nextera Energy Partners LP Common Units 11:09 a.m. 29.635
 0.3825
 1.27%
20.17 63.89 9.56 2.18 2.77B 0.8925 12.05%
Mge Energy Inc 11:03 a.m. 80.35
 0.44
 0.55%
61.94 83.27 24.72 3.25 2.91B 0.4275 2.13%
Avista Corporation 11:03 a.m. 37.32
 0.02
 0.05%
30.53 44.765 16.66 2.24 2.92B 0.475 5.09%
Boralex Inc 11:06 a.m. 30.19
 0.30
 1.00%
25.44 39.99 39.72 0.76 3.10B 0.165 2.19%
Northwestern Energy Group Inc 11:06 a.m. 51.135
 0.045
 0.09%
45.97 60.29 15.88 3.22 3.13B 0.65 5.08%
Pnm Resources Inc Holding CO 11:06 a.m. 38.01
 0.23
 0.61%
34.625 48.48 37.26 1.02 3.43B 0.3875 4.08%
Capital Power Corp Ordinary Shares Can 10:45 a.m. 26.7425
 0.4725
 1.80%
24.661 34.5125 4.43 6.04 3.45B 0.615 9.20%
Allete Inc 11:06 a.m. 63.50
 0.77
 1.20%
49.29 65.86 14.77 4.3 3.66B 0.705 4.44%
Otter Tail Corporation 11:06 a.m. 89.59
 1.77
 2.02%
68.96 99.49 12.80 7 3.74B 0.4675 2.09%
Atco LTD. CL.I NV 11:08 a.m. 37.95
 0.15
 0.40%
32.90 45.59 10.37 3.82 3.78B 0.4898 5.16%
Black Hills Corporation 11:05 a.m. 55.83
 0.06
 0.11%
46.43 66.54 14.28 3.91 3.81B 0.65 4.66%
Northland Power Inc Ordinary Shares CA 1:23 p.m. 15.665
 0.085
 0.55%
13.979 24.39 NA -0.72 4.01B 0.10 7.66%
Ormat Technologies Inc 11:06 a.m. 67.415
 0.085
 0.13%
58.73 88.26 32.41 2.08 4.07B 0.12 0.71%
Enel Chile S.A. American Depositary Shar 11:09 a.m. 2.975
 0.055
 1.88%
2.68 3.895 0.01 458 4.12B 0.03 2.02%
Portland General Electric CO 11:06 a.m. 43.98
 0.21
 0.48%
38.01 51.58 16.92 2.33 4.53B 0.50 4.55%
Capital Power Corporation 11:09 a.m. 36.49
 0.44
 1.22%
33.90 46.73 6.04 6.04 4.71B 0.615 6.74%
Idacorp Inc 11:06 a.m. 96
 0.20
 0.21%
86.43 111.26 18.68 5.14 4.87B 0.83 3.46%
Companhia Paranaense DE Energia Copel 11:08 a.m. 6.91
 0.07
 1.02%
6.0049 8.25 2.20 3.14296 5.15B 0.03 0.43%
Mdu Resources Group Inc Holding CO 11:06 a.m. 25.34
 0.28
 1.12%
18.04 25.785 10.88 2.03 5.17B 0.125 1.97%
Brookfield Renewable Corporation Class A 11:06 a.m. 29.23
 0.86
 3.03%
21.35 36.16 NA -1.007506 5.25B 0.355 4.86%
Northland Power Inc 11:08 a.m. 21.66
 0.03
 0.14%
19.36 32.60 NA -0.72 5.55B 0.10 5.54%
Companhia Paranaense DE Energia Copel 11:08 a.m. 7.65
 0.12
 1.59%
6.91 10.64 2.43 0.38839 5.70B 0.035 1.83%
Oge Energy Corp 11:06 a.m. 35.555
 0.375
 1.07%
31.245 38.04 17.18 2.07 7.13B 0.4182 4.70%
Brookfield Renewable Corporation 11:09 a.m. 39.88
 1.08
 2.78%
29.54 48.79 NA -1.007506 7.16B 0.4817 4.83%
Brookfield Renewable Partners L.P. 11:09 a.m. 26.36
 0.58
 2.25%
19.92 32.76 NA -0.32 7.54B 0.355 5.39%
Comp EN DE MN Cemig Ads American Deposit 11:09 a.m. 2.65
 0.01
 0.38%
2.11 2.75 1.01 2.62 7.58B 0.0475 7.17%
Pinnacle West Capital Corporation 11:05 a.m. 75.57
 0.22
 0.29%
65.20 86.03 17.14 4.41 8.58B 0.88 4.66%
Emera Incorporated Ordinary Shares 9:58 a.m. 34.527
 0.217
 0.63%
32 44.126 9.67 3.57 9.89B 0.7175 8.31%
Korea Electric Power Corporation 11:07 a.m. 7.925
 0.005
 0.06%
5.925 9.545 NA -3756 10.18B 0.5431 6.85%
Evergy Inc 11:06 a.m. 53.96
 0.14
 0.26%
46.9175 63.39 17.02 3.17 12.40B 0.6425 4.76%
Alliant Energy Corporation 11:05 a.m. 50.42
 0.43
 0.85%
45.1536 56.26 18.14 2.78 12.91B 0.48 3.81%
The Aes Corporation 11:06 a.m. 18.855
 0.185
 0.99%
11.43 23.07 25.48 0.35 13.40B 0.1725 3.66%
Emera Incorporated 11:09 a.m. 47.14
 0.20
 0.43%
43.67 59.52 13.20 3.57 13.50B 0.7175 6.09%
Brookfield Infrastructure Partners LP LI 11:09 a.m. 29.49
 0.21
 0.72%
21.0287 37.32 210.64 0.14 13.61B 0.405 5.49%
Avangrid Inc 11:05 a.m. 36.81
 0.19
 0.52%
27.46 41.22 15.94 2.03 14.24B 0.44 4.78%
Nrg Energy Inc 11:06 a.m. 77.98
 1.33
 1.73%
30.62 78.39 NA -1.12 16.74B 0.4075 2.09%
Hydro One Ltd Ordinary Shares Canada 3:26 p.m. 28.60
 0.26
 0.92%
24.08 30.76 15.80 1.81 17.13B 0.2964 4.15%
Centrais Electricas Brasileiras S A Amer 11:08 a.m. 7.89
 0.11
 1.41%
6.45 9.11 4.03 1.96 17.76B 0.079 1.00%
Cms Energy Corporation 11:06 a.m. 61.395
 0.165
 0.27%
49.87 63.76 20.40 3.01 18.30B 0.515 3.36%
Centerpoint Energy Inc Holding CO 11:06 a.m. 29.35
 0.10
 0.34%
25.42 31.435 20.67 1.37 18.78B 0.20 2.73%
Fortis Inc Common Shares 11:09 a.m. 39.855
 0.055
 0.14%
36.30 46.15 12.73 3.1 19.65B 0.59 5.92%
Ameren Corporation 11:06 a.m. 74.02
 0.07
 0.09%
67.03 90.72 16.90 4.38 19.73B 0.67 3.62%
Ppl Corporation 11:06 a.m. 28.05
 0.04
 0.14%
22.20 28.93 27.23 1 20.69B 0.2575 3.67%
Eversource Energy D/B/A 11:05 a.m. 60.12
 0.11
 0.18%
52.03 77.92 NA -1.27 21.09B 0.715 4.76%
Firstenergy Corp 11:06 a.m. 38.94
 0.125
 0.32%
32.18 40.42 20.28 1.92 22.41B 0.425 4.37%
Dte Energy Company 11:05 a.m. 111.99
 0.76
 0.67%
90.14 116.73 18.33 6.76 23.17B 1.02 3.64%
Entergy Corporation 11:06 a.m. 108.585
 0.505
 0.47%
87.10 108.85 9.78 11.1 23.19B 1.13 4.16%
Hydro One Ltd 11:09 a.m. 39.135
 0.185
 0.47%
32.79 41.69 21.62 1.81 23.44B 0.2964 3.03%
Wec Energy Group Inc 11:06 a.m. 82.5996
 0.6204
 0.74%
75.126 95.95 19.57 4.22 26.05B 0.835 4.04%
Fortis Inc 11:09 a.m. 54.42
 0.17
 0.31%
49.82 62 17.39 3.1 26.83B 0.59 4.34%
Edison International 11:06 a.m. 72.46
 0.12
 0.17%
58.82 74.40 31.92 3.11 27.88B 0.78 4.31%
Vistra Corp 11:06 a.m. 82.315
 0.825
 1.01%
23.235 83.61 22.99 3.58 28.64B 0.2175 1.06%
Xcel Energy Inc 11:06 a.m. 53.70
 0.55
 1.01%
46.79 69.85 16.13 3.21 29.84B 0.5475 4.08%
Consolidated Edison Inc 11:06 a.m. 95.54
 0.02
 0.02%
80.46 100.32 18.23 7.21 33.04B 0.83 3.47%
Public Service Enterprise Group Incorpor 11:06 a.m. 70.8162
 0.3662
 0.52%
53.71 70.92 19.62 5.13 35.27B 0.60 3.39%
Exelon Corporation 11:05 a.m. 37.35
 0.06
 0.16%
33.345 43.525 16.03 2.34 37.35B 0.38 4.07%
Dominion Energy Inc 11:06 a.m. 51.32
 0.08
 0.16%
39.18 57.27 26.73 2.29 42.99B 0.6675 5.20%
Pacific Gas & Electric CO 11:06 a.m. 17.575
 0.005
 0.03%
14.71 18.32 16.74 1.05 45.96B 0.01 0.23%
Dba Sempra 11:06 a.m. 72.85
 0.07
 0.10%
63.75 78.70 15.21 4.79 46.05B 0.62 3.40%
American Electric Power Company Inc 11:05 a.m. 88.90
 0.30
 0.34%
69.38 92.88 16.55 4.24 46.86B 0.88 3.96%
National Grid Transco Plc National Grid 11:08 a.m. 68.315
 0.015
 0.02%
56.405 71.6017 6.56 10.605 50.84B 1.19 3.48%
Constellation Energy Corporation 11:05 a.m. 197.0107
 2.1507
 1.10%
77.81 198.91 39.32 5.01 62.08B 0.3525 0.72%
Duke Energy Corporation Holding Company 11:06 a.m. 100.14
 0.12
 0.12%
83.06 100.74 28.29 3.54 77.25B 1.025 4.09%
Southern Company The 11:06 a.m. 75.77
 0.08
 0.10%
61.5601 75.98 19.63 3.62 82.94B 0.72 3.80%
Nextera Energy Inc 11:06 a.m. 70.89
 0.75
 1.07%
47.145 78.53 19.37 3.6 145.65B 0.515 2.91%

— Related News

5/6 - 11:22 AM   - First Trust Announces Completion of Mergers
5/6 - 11:21 AM   - Videotron receives investment-grade rating from S&P Global Ratings
5/6 - 11:19 AM   - Videotron receives investment-grade rating from S&P Global Ratings
5/6 - 11:17 AM   - Noodles & Company's Steak Stroganoff Sells Out at Record Speed; Here's How to Enjoy It One More Time
5/6 - 11:16 AM   - The HOW Agency Named Winner in PRNEWS 2024 Digital Awards
5/6 - 11:15 AM   - Breakthru Beverage Group Recognized as a 'U.S. Best Managed Company' for Third Year in a Row
5/6 - 11:15 AM   - Great Gig Alert: Make Waves as Sandals Resorts' Caribbean Cocktail Critic
5/6 - 11:14 AM   - 60out and Legendary Announce Opening of World's First Godzilla vs. Kong Escape Room
5/6 - 11:13 AM   - Graybar Recognized as a US Best Managed Company
5/6 - 11:11 AM   - Media Advisory - Media technical briefing on new legislation to counter foreign interference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.